Basic-fit Ord Share Price | |
---|---|
Price | 20.69 |
Bid | 20.18 |
Ask | 21.20 |
Change | -0.04 (-0.19%) |
Volume | 15,212 |
Open | 20.88 |
High | 20.88 |
Low | 20.65 |
Prev. Close | 20.73 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 66.00m |
Market Capitalisation | €1.37b |
Market Size | 750 |
52 Week High | 39.61 |
52 Week High Date | 03-May-2023 |
52 Week Low | 19.085 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 415 |
---|---|
Vol. Sold | 793 |
Sold Value | €16.35k |
Vol. Bought | 1,046 |
Bought Value | €21.71k |
PE Ratio | -517.25 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:47 | 20.67841 | 1,121 | Unknown* | 20.18 | 21.20 | 23.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:39 | 20.7293 | 9,198 | Unknown* | 20.18 | 21.20 | 190.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:07 | 20.58072 | 124 | Unknown* | 20.18 | 21.20 | 2,552 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:07 | 20.56072 | 188 | Unknown* | 20.18 | 21.20 | 3,865 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:32 | 20.62581 | 1,617 | Unknown* | 20.18 | 21.20 | 33.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:48 | 20.59794 | 4 | Unknown* | 20.18 | 21.20 | 82.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:13 | 20.69886 | 468 | Unknown* | 20.18 | 21.20 | 9,687 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:15:42 | 20.78 | 0 | Unknown* | 20.18 | 21.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:15:41 | 20.78 | 0 | Unknown* | 20.18 | 21.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:15:41 | 20.78 | 0 | Unknown* | 20.18 | 21.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|