Valeo Ord Share Price | |
---|---|
Price | 11.9725 |
Bid | 11.85 |
Ask | 12.095 |
Change | 0.0275 (0.23%) |
Volume | 5,994 |
Open | 11.8825 |
High | 12.185 |
Low | 11.8825 |
Prev. Close | 11.945 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 243.92m |
Market Capitalisation | €2.92b |
Market Size | 1,500 |
52 Week High | 22.02 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 10.176 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,580 |
Sold Value | €18.96k |
Vol. Bought | 4,412 |
Bought Value | €52.89k |
PE Ratio | 13.15659 |
Earnings | 0.91 |
Dividend | 0.38 |
Yield | 3.174% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:19:18 | 11.99 | 90 | Buy* | 11.85 | 12.095 | 1,079 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:08:04 | 11.995 | 0 | Unknown* | 11.85 | 12.095 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:44:56 | 11.985 | 682 | Buy* | 11.85 | 12.095 | 8,174 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:37:39 | 12.00 | 300 | Sell* | 11.875 | 12.13 | 3,600 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:30:03 | 12.01 | 664 | Buy* | 11.875 | 12.13 | 7,975 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:22:43 | 12.01 | 503 | Buy* | 11.875 | 12.13 | 6,041 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:00:32 | 12.00 | 628 | Sell* | 11.875 | 12.13 | 7,536 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:00:01 | 12.015 | 428 | Buy* | 11.875 | 12.13 | 5,142 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:52:47 | 12.005 | 2 | Unknown* | 11.875 | 12.13 | 24.01 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:39:52 | 12.025 | 701 | Buy* | 11.875 | 12.13 | 8,430 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|