The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValeo Ord Share Price (0RH5)

Share Price Information for Valeo Ord (0RH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.845
Bid: 26.57
Ask: 27.12
Change: 0.465 (1.76%)
Spread: 0.55 (2.07%)
Open: 26.00
High: 27.05
Low: 25.95
Yest. Close: 26.38
0RH5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valeo Sa Valeo Ord Shs
Valeo Sa Valeo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RH5. It has a market capitalisation of €6,450m, with approximately 240m shares in issue. Over the last year, Valeo Ord share price has been traded in a range of 12.835, hitting a high of 34.19, and a low of 21.355.
Valeo Ord Share Price
Price 26.845
Bid 26.57
Ask 27.12
Change 0.465 (1.76%)
Volume 411,384
Open 26.00
High 27.05
Low 25.95
Close 26.38
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 240m
Market Capitalisation €6,450m
Market Size 750
52 Week High 34.19
52 Week High Date 02-Dec-2020
52 Week Low 21.355
52 Week Low Date 03-Aug-2020
# Trades 145
Vol. Sold 7,254
Sold Value €194.73k
Vol. Bought 15,316
Bought Value €411.16k
PE Ratio -5.90
Earnings -4.55
Dividend 0.30
Yield 1.118%

Recent Share Trades for Valeo Ord (0RH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:42:2726.865Buy*26.5727.12134.30O Ordinary
Delayed publication
21-Jun-2116:15:4026.75611Sell*26.5727.1216.34kO Ordinary
Delayed publication
21-Jun-2117:35:3626.86234Buy*26.5727.126,285O Ordinary
21-Jun-2117:33:4226.747595Sell*26.5727.12133.74O Ordinary
21-Jun-2116:22:1526.668163,668Sell*26.5727.1297.82kO Ordinary
Delayed publication
21-Jun-2116:22:1526.668163,668Sell*26.5727.1297.82kO Ordinary
Delayed publication
21-Jun-2115:49:3526.230032,607Sell*26.5727.1268.38kO Ordinary
Delayed publication
21-Jun-2115:49:3526.230032,607Sell*26.5727.1268.38kO Ordinary
Delayed publication
21-Jun-2117:29:0926.787281,738Sell*26.5727.1246.56kO Ordinary
21-Jun-2117:05:0126.59207271Sell*26.5727.127,206O Ordinary

Directors Deals for Valeo Ord (0RH5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.