Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNibe Industrier Share Price (0RH0)

Share Price Information for Nibe Industrier (0RH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.60
Bid: 219.00
Ask: 230.20
Change: 4.40 (2.00%)
Spread: 11.20 (5.11%)
Open: 221.70
High: 224.60
Low: 216.20
Yest. Close: 220.20
0RH0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nibe Industrier Ab Nibe Industrier Ord Shs
Nibe Industrier Ab Nibe Industrier Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RH0. It has a market capitalisation of 113,202m, with approximately 504m shares in issue. Over the last year, Nibe Industrier share price has been traded in a range of 113.125, hitting a high of 224.6, and a low of 111.475.
Nibe Industrier Share Price
Price 224.60
Bid 219.00
Ask 230.20
Change 4.40 (2.00%)
Volume 5,268
Open 221.70
High 224.60
Low 216.20
Close 220.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 504m
Market Capitalisation 113,202m
Market Size 1,500
52 Week High 224.60
52 Week High Date 07-Aug-2020
52 Week Low 111.475
52 Week Low Date 18-Mar-2020
# Trades 27
Vol. Sold 70
Sold Value 15.72k
Vol. Bought 1,544
Bought Value 346.78k
PE Ratio 52.111
Earnings 4.31
Dividend 1.30
Yield 0.579%

Recent Share Trades for Nibe Industrier (0RH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:30225.506,313Buy*219.00230.201mO Ordinary
Delayed publication
07-Aug-2017:15:22225.502,880Buy*219.00230.20649.44kO Ordinary
Delayed publication
07-Aug-2017:07:45221.860652Sell*219.00230.2011.54kO Ordinary
07-Aug-2015:36:130.00-603Sell*219.00230.200.00O Ordinary
Deletion
Delayed publication
07-Aug-2011:45:240.00-831Sell*219.00230.200.00O Ordinary
Deletion
Delayed publication
07-Aug-2014:45:160.00-2,099Sell*219.00230.200.00O Ordinary
Deletion
Delayed publication
07-Aug-2016:21:48225.6070Buy*219.00230.2015.79kO Ordinary
07-Aug-2016:20:06225.5096Buy*219.00230.2021.65kO Ordinary
07-Aug-2015:42:16225.30141Buy*219.00230.2031.77kO Ordinary
07-Aug-2015:36:130.00603Sell*219.00230.200.00O Ordinary

Directors Deals for Nibe Industrier (0RH0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nibe Industrier

Login to your account

Don't have an account? Click here to register.