Nibe Industrier Share Price | |
---|---|
Price | 48.605 |
Bid | 47.39 |
Ask | 49.82 |
Change | -0.08 (-0.16%) |
Volume | 393,824 |
Open | 48.735 |
High | 48.735 |
Low | 47.52 |
Prev. Close | 48.685 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.02b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 123.175 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 46.03 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 377 |
---|---|
Vol. Sold | 58,812 |
Sold Value | |
Vol. Bought | 10,907 |
Bought Value | |
PE Ratio | 20.50844 |
Earnings | 2.37 |
Dividend | 0.65 |
Yield | 1.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:02 | 48.52485 | 662 | Unknown* | 47.39 | 49.82 | 32.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:02 | 48.50452 | 24,330 | Unknown* | 47.39 | 49.82 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:02 | 48.51328 | 4,141 | Unknown* | 47.39 | 49.82 | 200.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:02 | 48.40855 | 60,627 | Unknown* | 47.39 | 49.82 | 3m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:02 | 48.57014 | 50 | Unknown* | 47.39 | 49.82 | 2,429 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:24 | 48.39227 | 218 | Unknown* | 47.39 | 49.82 | 10.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:50 | 48.36048 | 300 | Unknown* | 47.39 | 49.82 | 14.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:47 | 47.97999 | 407 | Unknown* | 47.39 | 49.82 | 19.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:47 | 47.97999 | 407 | Unknown* | 47.39 | 49.82 | 19.53k | O Ordinary |
19-Apr-24 | 17:44:47 | 48.50266 | 13,503 | Unknown* | 47.39 | 49.82 | 654.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|