Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Fingerprint Car Share Price

Pin to quick picksFingerprint Car Share Price (0RGY)

0RGY Information

Share Price Information for Fingerprint Car (0RGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.185
Bid: 28.46
Ask: 29.91
Change: -0.165 (-0.56%)
Spread: 1.45 (5.09%)
Open: 29.66
High: 30.08
Low: 28.92
Yest. Close: 29.35
0RGY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fingerprint Cards Ab Fingerprint Cards B Ord Shs
Fingerprint Cards Ab Fingerprint Cards B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RGY. It has a market capitalisation of 8,931m, with approximately 306m shares in issue. Over the last year, Fingerprint Car share price has been traded in a range of 19.49, hitting a high of 32.53, and a low of 13.04.

Intraday Fingerprint Car Share Chart

Fingerprint Car Share Price
Price 29.185
Bid 28.46
Ask 29.91
Change -0.165 (-0.56%)
Volume 34,160
Open 29.66
High 30.08
Low 28.92
Close 29.35
Currency SEK

3 Month Fingerprint Car Share Graph

Currency SEK
Issue Country SE
Shares in Issue 306m
Market Capitalisation 8,931m
Market Size 15,000
52 Week High 32.53
52 Week High Date 12-Mar-2021
52 Week Low 13.04
52 Week Low Date 01-Sep-2020
# Trades 57
Vol. Sold 13,673
Sold Value 399.05k
Vol. Bought 11,273
Bought Value 329.00k
PE Ratio -729.625
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fingerprint Car (0RGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:11:4329.446921,040Buy*28.4629.9130.62kO Ordinary
08-Apr-2115:36:5429.0410,289Sell*28.4629.91298.79kO Ordinary
Delayed publication
Historical
09-Apr-2110:18:0029.2474994Buy*28.4629.9129.07kO Ordinary
Delayed publication
09-Apr-2110:18:000.00-994Sell*28.4629.910.00O Ordinary
Deletion
Delayed publication
09-Apr-2116:45:0029.101,603Sell*28.4629.9146.65kO Ordinary
09-Apr-2116:45:0029.101,603Sell*28.4629.9146.65kO Ordinary
09-Apr-2110:17:2529.3689272Buy*28.4629.917,988O Ordinary
Delayed publication
09-Apr-2110:17:250.00-272Sell*28.4629.910.00O Ordinary
Deletion
Delayed publication
09-Apr-2116:24:5329.10300Sell*28.4629.918,730O Ordinary
09-Apr-2116:24:5329.101,356Sell*28.4629.9139.46kO Ordinary
View more Fingerprint Car trades

Directors Deals for Fingerprint Car (0RGY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fingerprint Car directors deals
  • There are no chat posts for Fingerprint Car
View more Fingerprint Car share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.