Cosmo Pharmaceu Share Price | |
---|---|
Price | 75.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,356 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.90 |
Currency | CHF |
---|---|
Issue Country | NL |
Shares in Issue | 16.05m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 73.90 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 33.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 71.59616 |
Earnings | 1.032178 |
Dividend | 1.023342 |
Yield | 1.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:12 | 75.30 | 1 | Unknown* | 0.00 | 0.00 | 75.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 74.59254 | 3 | Unknown* | 0.00 | 0.00 | 223.78 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 74.59254 | 2 | Unknown* | 0.00 | 0.00 | 149.19 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:23 | 75.46521 | 188 | Unknown* | 0.00 | 0.00 | 14.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:38 | 75.29944 | 462 | Unknown* | 0.00 | 0.00 | 34.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:38 | 75.15921 | 532 | Unknown* | 0.00 | 0.00 | 39.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:13 | 75.30 | 68 | Unknown* | 0.00 | 0.00 | 5,120 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:17:19 | 75.30 | 29 | Unknown* | 0.00 | 0.00 | 2,184 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:55 | 75.10 | 36 | Unknown* | 0.00 | 0.00 | 2,704 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:10:57 | 74.80 | 30 | Unknown* | 0.00 | 0.00 | 2,244 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|