Sartorius Stedi Share Price | |
---|---|
Price | 250.35 |
Bid | 244.10 |
Ask | 256.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 250.35 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 97.31m |
Market Capitalisation | €24.36b |
Market Size | 100 |
52 Week High | 286.85 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 160.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 74.50893 |
Earnings | 3.36 |
Dividend | 1.44 |
Yield | 0.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:37:33 | 250.40248 | 323 | Unknown* | 244.10 | 256.60 | 80.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:37:33 | 250.40248 | 323 | Unknown* | 244.10 | 256.60 | 80.88k | O Ordinary |
17-Apr-24 | 18:36:22 | 249.92 | 55 | Unknown* | 244.10 | 256.60 | 13.75k | O Ordinary |
17-Apr-24 | 18:36:22 | 249.92 | 55 | Unknown* | 244.10 | 256.60 | 13.75k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:28:31 | 248.3509 | 3,981 | Unknown* | 244.10 | 256.60 | 988.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 248.62461 | 2,121 | Unknown* | 244.10 | 256.60 | 527.33k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:41 | 247.65601 | 16 | Unknown* | 244.10 | 256.60 | 3,962 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:36 | 247.82478 | 14 | Unknown* | 244.10 | 256.60 | 3,470 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:48 | 248.61581 | 563 | Unknown* | 244.10 | 256.60 | 139.97k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:48 | 248.60 | 201 | Unknown* | 244.10 | 256.60 | 49.97k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|