London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSartorius Stedi Share Price (0RG8)

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.50
Bid: 287.20
Ask: 301.80
Change: -1.00 (-0.34%)
Spread: 14.60 (5.08%)
Open: 291.40
High: 294.70
Low: 284.20
Yest. Close: 295.50
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs
Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RG8. It has a market capitalisation of €27,147m, with approximately 92m shares in issue. Over the last year, Sartorius Stedi share price has been traded in a range of 229.5, hitting a high of 363.4, and a low of 133.9.
Sartorius Stedi Share Price
Price 294.50
Bid 287.20
Ask 301.80
Change -1.00 (-0.34%)
Volume 1,035
Open 291.40
High 294.70
Low 284.20
Close 295.50
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 92m
Market Capitalisation €27,147m
Market Size 100
52 Week High 363.40
52 Week High Date 09-Nov-2020
52 Week Low 133.90
52 Week Low Date 16-Mar-2020
# Trades 77
Vol. Sold 643
Sold Value €189.36k
Vol. Bought 337
Bought Value €99.25k
PE Ratio 115.945
Earnings 2.54
Dividend 0.34
Yield 0.115%

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2016:03:40291.807Sell*287.20301.802,043O Ordinary
03-Dec-2016:04:04291.807Sell*287.20301.802,043O Ordinary
03-Dec-2016:05:17292.207Sell*287.20301.802,045O Ordinary
03-Dec-2016:03:19291.807Sell*287.20301.802,043O Ordinary
03-Dec-2016:01:00291.807Sell*287.20301.802,043O Ordinary
03-Dec-2015:59:31291.807Sell*287.20301.802,043O Ordinary
03-Dec-2015:59:09291.807Sell*287.20301.802,043O Ordinary
03-Dec-2015:58:48291.807Sell*287.20301.802,043O Ordinary
03-Dec-2015:53:41292.207Sell*287.20301.802,045O Ordinary
03-Dec-2015:01:14293.6014Sell*287.20301.804,110O Ordinary

Directors Deals for Sartorius Stedi (0RG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.