Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Stedi Share Price

Pin to quick picksSartorius Stedi Share Price (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.35
Bid: 205.10
Ask: 215.60
Change: 11.50 (5.78%)
Spread: 10.50 (5.119%)
Open: 196.50
High: 210.35
Low: 195.525
Prev. Close: 198.85
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs

Sartorius Stedim Biotech Sa Sartorius Stedim Biotech Ord Shs is listed on the London Stock Exchange trading with ticker code 0RG8.L. It has a market capitalisation of €20.47b, with approximately 97.31m shares in issue. Over the last year, Sartorius Stedi share price has been traded in a range of 177.575, hitting a high of 286.85, and a low of 109.275.

Intraday Sartorius Stedi Share Chart

Sartorius Stedi Share Price
Price 210.35
Bid 205.10
Ask 215.60
Change 11.50 (5.78%)
Volume 3,315
Open 196.50
High 210.35
Low 195.525
Prev. Close 198.85

3 Month Sartorius Stedi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 97.31m
Market Capitalisation €20.47b
Market Size 100
52 Week High 286.85
52 Week High Date 27-Jul-2023
52 Week Low 109.275
52 Week Low Date 18-Apr-2024
# Trades 114
Vol. Sold 443
Sold Value €92.06k
Vol. Bought 1,064
Bought Value €219.11k
PE Ratio 62.60417
Earnings 3.36
Dividend 1.44
Yield 0.685%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:23:15209.6042Sell*205.10215.608,803O Ordinary
Trade was executed as an SI
23-Apr-2416:23:15209.6042Unknown*205.10215.608,803O Ordinary
Was reported as OTC
23-Apr-2416:08:23210.5030Buy*205.10215.606,315O Ordinary
Trade was executed as an SI
23-Apr-2416:05:31209.7012Buy*202.00212.302,516O Ordinary
Trade was executed as an SI
23-Apr-2416:02:55209.304Buy*202.00212.30837.20O Ordinary
Trade was executed as an SI
23-Apr-2416:02:55209.304Unknown*202.00212.30837.20O Ordinary
Was reported as OTC
23-Apr-2415:48:38208.200Unknown*202.00212.300.00O Ordinary
Trade was executed as an SI
23-Apr-2415:48:37208.100Unknown*202.00212.300.00O Ordinary
Trade was executed as an SI
23-Apr-2415:31:23208.408Unknown*202.00212.301,667O Ordinary
Was reported as OTC
23-Apr-2415:42:02208.3026Buy*202.00212.305,416O Ordinary
Trade was executed as an SI
View more Sartorius Stedi trades

Directors Deals for Sartorius Stedi (0RG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Stedi directors deals
  • There are no chat posts for Sartorius Stedi
View more Sartorius Stedi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.