Flughafen Zueri Share Price | |
---|---|
Price | 190.20 |
Bid | 180.70 |
Ask | 199.70 |
Change | -2.65 (-1.37%) |
Volume | 18,620 |
Open | 191.45 |
High | 191.45 |
Low | 181.90 |
Prev. Close | 192.85 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 30.70m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 207.45 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 158.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 31 |
Sold Value | |
Vol. Bought | 539 |
Bought Value | |
PE Ratio | 19.19273 |
Earnings | 9.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:05:54 | 189.90 | 157 | Unknown* | 180.70 | 199.70 | 29.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:03 | 189.90 | 37 | Unknown* | 180.70 | 199.70 | 7,026 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:03 | 191.50 | 1,107 | Unknown* | 180.70 | 199.70 | 211.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:13 | 191.36914 | 1 | Unknown* | 180.70 | 199.70 | 191.37 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:44 | 191.18981 | 1,815 | Unknown* | 180.70 | 199.70 | 347.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:12 | 191.40287 | 948 | Unknown* | 180.70 | 199.70 | 181.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:20 | 191.13539 | 610 | Unknown* | 180.70 | 199.70 | 116.59k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:51 | 191.50 | 3,718 | Unknown* | 180.70 | 199.70 | 712.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:43 | 190.82956 | 923 | Unknown* | 180.70 | 199.70 | 176.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:25 | 191.50 | 2,750 | Unknown* | 180.70 | 199.70 | 526.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|