Qt Group Ord Share Price | |
---|---|
Price | 71.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,705 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.85 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 25.39m |
Market Capitalisation | €1.77b |
Market Size | 0 |
52 Week High | 86.69 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 45.95 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 49.89286 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:39:52 | 70.34261 | 176 | Unknown* | 0.00 | 0.00 | 12.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 70.783 | 5 | Unknown* | 0.00 | 0.00 | 353.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:35 | 71.15 | 18 | Unknown* | 0.00 | 0.00 | 1,281 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:02 | 70.785 | 1 | Unknown* | 0.00 | 0.00 | 70.79 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:09 | 70.55243 | 1,814 | Unknown* | 0.00 | 0.00 | 127.98k | O Ordinary |
24-Apr-24 | 17:34:09 | 70.55243 | 1,814 | Unknown* | 0.00 | 0.00 | 127.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:32 | 70.76934 | 2 | Unknown* | 0.00 | 0.00 | 141.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:17 | 71.15391 | 110 | Unknown* | 0.00 | 0.00 | 7,827 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:33 | 71.15 | 86 | Unknown* | 0.00 | 0.00 | 6,119 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:32 | 71.10 | 78 | Unknown* | 0.00 | 0.00 | 5,546 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|