Torm Ord Share Price | |
---|---|
Price | 226.30 |
Bid | 215.00 |
Ask | 237.60 |
Change | -5.70 (-2.46%) |
Volume | 68,698 |
Open | 226.90 |
High | 226.90 |
Low | 215.60 |
Prev. Close | 232.00 |
Currency | DKK |
---|---|
Issue Country | GB |
Shares in Issue | 93.22m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 252.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 144.00 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 647 |
Sold Value | |
Vol. Bought | 32 |
Bought Value | |
PE Ratio | 4.335418 |
Earnings | 52.19796 |
Dividend | 14.64948 |
Yield | 6.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:11:21 | 229.06671 | 100 | Unknown* | 215.00 | 237.60 | 22.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:33 | 224.71453 | 351 | Unknown* | 215.00 | 237.60 | 78.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:19 | 225.35122 | 328 | Unknown* | 215.00 | 237.60 | 73.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:24 | 227.98746 | 848 | Unknown* | 215.00 | 237.60 | 193.33k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:32 | 225.01238 | 195 | Unknown* | 215.00 | 237.60 | 43.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:03 | 226.20 | 65,000 | Unknown* | 215.00 | 237.60 | 15m | O Ordinary Was reported as OTC |
19-Apr-24 | 16:50:31 | 229.90979 | 100 | Unknown* | 215.00 | 237.60 | 22.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:45:53 | 229.51354 | 1 | Unknown* | 215.00 | 237.60 | 229.51 | O Ordinary Cross at same price |
19-Apr-24 | 15:39:01 | 228.40 | 45 | Unknown* | 215.00 | 237.60 | 10.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:26:48 | 228.60 | 32 | Buy* | 215.00 | 237.60 | 7,315 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|