Global Dominion Share Price | |
---|---|
Price | 3.335 |
Bid | 3.17 |
Ask | 3.50 |
Change | -0.0525 (-1.55%) |
Volume | 870 |
Open | 3.3675 |
High | 3.3875 |
Low | 3.335 |
Prev. Close | 3.3875 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 149.48m |
Market Capitalisation | €498.53m |
Market Size | 7,500 |
52 Week High | 4.2675 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 286 |
Sold Value | €N/A |
Vol. Bought | 494 |
Bought Value | €1.66k |
PE Ratio | 11.2936 |
Earnings | 0.2953 |
Dividend | 0.08757 |
Yield | 2.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:11:00 | 3.35047 | 90 | Unknown* | 3.17 | 3.50 | 301.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:01 | 3.355 | 491 | Buy* | 3.17 | 3.50 | 1,647 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:15:47 | 3.355 | 3 | Buy* | 3.17 | 3.50 | 10.07 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:47:28 | 3.36 | 74 | Sell* | 3.20 | 3.535 | 248.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:34:28 | 3.36 | 74 | Sell* | 3.20 | 3.535 | 248.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:39:28 | 3.36 | 138 | Sell* | 3.20 | 3.535 | 463.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|