ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHumana Ord Share Price (0RF7)

Share Price Information for Humana Ord (0RF7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.95
Bid: 48.60
Ask: 53.30
Change: -1.225 (-2.35%)
Spread: 4.70 (9.67%)
Open: 53.05
High: 53.10
Low: 50.35
Yest. Close: 52.175
0RF7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Humana Ab Humana Ord Shs
Humana Ab Humana Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RF7. It has a market capitalisation of 2,707m, with approximately 53m shares in issue. Over the last year, Humana Ord share price has been traded in a range of 29.4227, hitting a high of 64.1076, and a low of 34.6849.
Humana Ord Share Price
Price 50.95
Bid 48.60
Ask 53.30
Change -1.225 (-2.35%)
Volume 7,577
Open 53.05
High 53.10
Low 50.35
Close 52.175
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 53m
Market Capitalisation 2,707m
Market Size 5,000
52 Week High 64.1076
52 Week High Date 13-Feb-2020
52 Week Low 34.6849
52 Week Low Date 31-Mar-2020
# Trades 38
Vol. Sold 180
Sold Value 9,171
Vol. Bought 4,873
Bought Value 248.28k
PE Ratio 14.393
Earnings 3.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Humana Ord (0RF7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:23:5451.50656Buy*48.9053.3033.78kO Ordinary
04-Aug-2016:08:4250.70180Buy*48.3053.109,126O Ordinary
04-Aug-2016:06:5750.70180Buy*48.3053.109,126O Ordinary
04-Aug-2016:05:1250.70180Buy*48.3053.109,126O Ordinary
04-Aug-2016:03:2250.70181Buy*48.3053.109,177O Ordinary
04-Aug-2016:01:3150.70181Buy*48.3053.109,177O Ordinary
04-Aug-2015:59:3850.70181Buy*48.3053.109,177O Ordinary
04-Aug-2015:57:3550.70180Buy*48.3053.109,126O Ordinary
04-Aug-2015:55:3350.70180Buy*48.3053.109,126O Ordinary
04-Aug-2015:53:3350.70180Buy*48.3053.109,126O Ordinary

Directors Deals for Humana Ord (0RF7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Humana Ord

Login to your account

Don't have an account? Click here to register.