Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHumana Ord Share Price (0RF7)

Share Price Information for Humana Ord (0RF7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.15
Bid: 67.60
Ask: 74.70
Change: 0.00 (0.00%)
Spread: 7.10 (10.50%)
Open: 71.55
High: 71.55
Low: 68.00
Yest. Close: 72.00
0RF7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Humana Ab Humana Ord Shs
Humana Ab Humana Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RF7. It has a market capitalisation of 3,424m, with approximately 48m shares in issue. Over the last year, Humana Ord share price has been traded in a range of 35.65, hitting a high of 79.35, and a low of 43.7.
Humana Ord Share Price
Price 71.15
Bid 67.60
Ask 74.70
Change 0.00 (0.00%)
Volume 480
Open 71.55
High 71.55
Low 68.00
Close 72.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 48m
Market Capitalisation 3,424m
Market Size 3,000
52 Week High 79.35
52 Week High Date 08-Apr-2021
52 Week Low 43.70
52 Week Low Date 16-Jun-2020
# Trades 0
Vol. Sold 190
Sold Value 13.52k
Vol. Bought 170
Bought Value 12.10k
PE Ratio 14.403
Earnings 4.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Humana Ord (0RF7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:45:0070.60353Sell*67.6074.7024.92kO Ordinary
14-Jun-2116:45:0070.60353Sell*67.6074.7024.92kO Ordinary
14-Jun-2116:09:5270.7056Sell*67.6074.703,959O Ordinary
14-Jun-2114:07:3471.0074Sell*67.6074.705,254O Ordinary
14-Jun-2110:19:0671.5077Buy*67.6074.705,506O Ordinary
14-Jun-2110:03:1171.5093Buy*67.6074.706,650O Ordinary
14-Jun-2109:45:2571.3060Buy*67.6074.704,278O Ordinary
14-Jun-2109:45:2571.3060Buy*67.6074.704,278O Ordinary
14-Jun-2108:11:4071.2021Sell*68.0075.101,495O Ordinary
14-Jun-2108:11:2071.2019Sell*68.0075.101,353O Ordinary

Directors Deals for Humana Ord (0RF7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Humana Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.