David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddlife Ord Share Price (0REZ)

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 265.80
Low: 261.80
Yest. Close: 264.00
0REZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Addlife Ab Addlife Ord Shs
Addlife Ab Addlife Ord Shs is listed on the London Stock Exchange, trading with ticker code 0REZ. It has a market capitalisation of 32,193m, with approximately 122m shares in issue. Over the last year, Addlife Ord share price has been traded in a range of 178.6689, hitting a high of 300.15716, and a low of 121.48826.
Addlife Ord Share Price
Price 264.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,214
Open 0.00
High 265.80
Low 261.80
Close 264.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 122m
Market Capitalisation 32,193m
Market Size 0
52 Week High 300.15716
52 Week High Date 14-Jul-2021
52 Week Low 121.48826
52 Week Low Date 13-Aug-2020
# Trades 64
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 57.168
Earnings 4.618
Dividend 1.50
Yield 0.568%

Recent Share Trades for Addlife Ord (0REZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:54:20264.401,214Unknown*0.000.00320.98kO Ordinary
23-Jul-2116:54:20264.401,214Unknown*0.000.00320.98kO Ordinary
23-Jul-2116:23:36264.6013Unknown*0.000.003,440O Ordinary
23-Jul-2116:23:30264.6019Unknown*0.000.005,027O Ordinary
23-Jul-2116:23:26264.6028Unknown*0.000.007,409O Ordinary
23-Jul-2116:20:54264.6017Unknown*0.000.004,498O Ordinary
23-Jul-2116:20:48264.6025Unknown*0.000.006,615O Ordinary
23-Jul-2116:18:10264.0018Unknown*0.000.004,752O Ordinary
23-Jul-2116:16:03264.0012Unknown*0.000.003,168O Ordinary
23-Jul-2116:15:55264.0018Unknown*0.000.004,752O Ordinary

Directors Deals for Addlife Ord (0REZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Addlife Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.