Addlife Ord Share Price | |
---|---|
Price | 98.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,197 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 121.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 141.30 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 62.82051 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:02 | 97.9902 | 1 | Unknown* | 0.00 | 0.00 | 97.99 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:02 | 98.17282 | 150 | Unknown* | 0.00 | 0.00 | 14.73k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:58 | 98.20 | 1,017 | Unknown* | 0.00 | 0.00 | 99.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:14 | 97.88412 | 85 | Unknown* | 0.00 | 0.00 | 8,320 | O Ordinary |
19-Apr-24 | 17:41:14 | 97.88412 | 85 | Unknown* | 0.00 | 0.00 | 8,320 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:43 | 98.09911 | 56 | Unknown* | 0.00 | 0.00 | 5,494 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:19 | 98.20 | 90 | Unknown* | 0.00 | 0.00 | 8,838 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:10 | 98.08273 | 172 | Unknown* | 0.00 | 0.00 | 16.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:28 | 98.20638 | 381 | Unknown* | 0.00 | 0.00 | 37.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:04:49 | 98.20 | 90 | Unknown* | 0.00 | 0.00 | 8,838 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|