Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddlife Ord Share Price (0REZ)

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.4883
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 121.4883
Low: 121.4883
Yest. Close: 121.4883
0REZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Addlife Ab Addlife Ord Shs
Addlife Ab Addlife Ord Shs is listed on the London Stock Exchange, trading with ticker code 0REZ. It has a market capitalisation of 13,622m, with approximately 112m shares in issue. Over the last year, Addlife Ord share price has been traded in a range of 232.0366, hitting a high of 342, and a low of 109.9634.
Addlife Ord Share Price
Price 121.4883
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 121.4883
Low 121.4883
Close 121.4883
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 112m
Market Capitalisation 13,622m
Market Size 0
52 Week High 342.00
52 Week High Date 24-Feb-2020
52 Week Low 109.9634
52 Week Low Date 16-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 95.984
Earnings 1.266
Dividend 2.20
Yield 1.811%

Recent Share Trades for Addlife Ord (0REZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2017:13:51120.00826Unknown*0.000.0099.12kO Ordinary
Delayed publication
27-Jul-2016:24:55121.488395Unknown*0.000.0011.54kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2014:48:12137.862,787Unknown*0.000.00384.22kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2009:05:48145.576681Unknown*0.000.0011.79kO Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2012:41:46141.90177Unknown*0.000.0025.12kO Ordinary
17-Jul-2010:42:14130.520859Unknown*0.000.007,701O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2009:33:49109.963487Unknown*0.000.009,567O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2014:06:49111.4036101Unknown*0.000.0011.25kO Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2017:10:13114.5010Unknown*0.000.001,145O Ordinary
Delayed publication
08-Jul-2017:45:42112.151220Unknown*0.000.002,243O Ordinary

Directors Deals for Addlife Ord (0REZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Addlife Ord

Login to your account

Don't have an account? Click here to register.