Edwards Lifesci Share Price | |
---|---|
Price | 79.05688 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 92,781 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.05688 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 601.93m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 85.32597 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 55.23089 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 40.57048 |
Earnings | 1.948631 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:44:54 | 80.82893 | 11,500 | Unknown* | 0.00 | 0.00 | 929.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:26 | 80.93316 | 5 | Unknown* | 0.00 | 0.00 | 404.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:36:36 | 80.82893 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:02 | 80.23467 | 5 | Unknown* | 0.00 | 0.00 | 401.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:04 | 80.0701 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:23:52 | 80.22553 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:31 | 80.21181 | 72 | Unknown* | 0.00 | 0.00 | 5,775 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:41:36 | 80.14324 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:10:25 | 79.51241 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:41 | 79.39356 | 1 | Unknown* | 0.00 | 0.00 | 79.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|