Amundi Ord Share Price | |
---|---|
Price | 63.725 |
Bid | 62.15 |
Ask | 65.30 |
Change | -1.60 (-2.45%) |
Volume | 78,069 |
Open | 64.85 |
High | 64.90 |
Low | 63.725 |
Prev. Close | 65.325 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 203.40m |
Market Capitalisation | €12.96b |
Market Size | 500 |
52 Week High | 65.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 48.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,367 |
---|---|
Vol. Sold | 4,208 |
Sold Value | €264.47k |
Vol. Bought | 244 |
Bought Value | €15.79k |
PE Ratio | 12.06913 |
Earnings | 5.28 |
Dividend | 4.10 |
Yield | 6.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:58:32 | 63.65 | 16,273 | Unknown* | 62.15 | 65.30 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:44 | 63.65 | 442 | Unknown* | 62.15 | 65.30 | 28.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 63.60948 | 863 | Unknown* | 62.15 | 65.30 | 54.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 63.63933 | 717 | Unknown* | 62.15 | 65.30 | 45.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 63.60636 | 1 | Unknown* | 62.15 | 65.30 | 63.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:29 | 63.65 | 331 | Unknown* | 62.15 | 65.30 | 21.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:29 | 63.65 | 8,156 | Unknown* | 62.15 | 65.30 | 519.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:59 | 64.50 | 616 | Unknown* | 62.15 | 65.30 | 39.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:59 | 63.65 | 20 | Unknown* | 62.15 | 65.30 | 1,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:03 | 64.71769 | 1,109 | Unknown* | 62.15 | 65.30 | 71.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|