Grifols Ord Cl Share Price | |
---|---|
Price | 8.042 |
Bid | 7.88 |
Ask | 8.204 |
Change | -0.366 (-4.35%) |
Volume | 32,113 |
Open | 8.356 |
High | 8.487 |
Low | 8.042 |
Prev. Close | 8.408 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €5.46b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 106 |
---|---|
Vol. Sold | 7,001 |
Sold Value | €57.24k |
Vol. Bought | 11,783 |
Bought Value | €95.65k |
PE Ratio | 89.35556 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:46:01 | 8.098 | 3,427 | Unknown* | 7.88 | 8.204 | 27.75k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:46:01 | 8.098 | 11 | Unknown* | 7.88 | 8.204 | 89.08 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:50 | 8.162 | 2 | Unknown* | 7.88 | 8.204 | 16.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:52 | 8.146 | 8 | Unknown* | 7.88 | 8.204 | 65.17 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:47 | 8.242 | 5 | Unknown* | 7.88 | 8.204 | 41.21 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:13:28 | 8.05 | 74 | Buy* | 7.88 | 8.204 | 595.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:13 | 8.05 | 62 | Buy* | 7.88 | 8.204 | 499.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:36:30 | 8.28 | 10 | Unknown* | 7.88 | 8.204 | 82.80 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:07:42 | 8.042 | 2 | Unknown* | 7.88 | 8.204 | 16.08 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:02 | 8.11 | 432 | Buy* | 7.876 | 8.208 | 3,504 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|