AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKindred Group S Share Price (0RDS)

Share Price Information for Kindred Group S (0RDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.31
Bid: 97.82
Ask: 102.80
Change: 1.46 (1.48%)
Spread: 4.98 (5.09%)
Open: 98.595
High: 101.725
Low: 96.14
Prev. Close: 100.31
0RDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kindred Group Plc Kindred Group Sdr
Kindred Group Plc Kindred Group Sdr is listed on the London Stock Exchange, trading with ticker code 0RDS. It has a market capitalisation of 22,029m, with approximately 220m shares in issue. Over the last year, Kindred Group S share price has been traded in a range of 95.65, hitting a high of 168.25, and a low of 72.6.
Kindred Group S Share Price
Price 100.31
Bid 97.82
Ask 102.80
Change 1.46 (1.48%)
Volume 104,281
Open 98.595
High 101.725
Low 96.14
Prev. Close 100.31
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 220m
Market Capitalisation 22,029m
Market Size 2,000
52 Week High 168.25
52 Week High Date 17-Sep-2021
52 Week Low 72.60
52 Week Low Date 28-Apr-2022
# Trades 68
Vol. Sold 2,551
Sold Value 258,894.15
Vol. Bought 15,301
Bought Value 1,547,541.01
PE Ratio 6.270
Earnings 15.999
Dividend 4.245
Yield 4.232%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kindred Group S (0RDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2218:05:27100.53732,872Unknown*97.82102.80288.74kO Ordinary
Delayed publication
20-May-2218:17:44101.042014,329Unknown*97.82102.80437.41kO Ordinary
20-May-2218:17:44101.042014,329Unknown*97.82102.80437.41kO Ordinary
20-May-2217:39:46100.08999172Unknown*97.82102.8017.22kO Ordinary
20-May-2217:39:46100.40679870Unknown*97.82102.8087.35kO Ordinary
20-May-2217:39:28101.841Unknown*97.82102.80101.84O Ordinary
20-May-2217:38:55100.45520Unknown*97.82102.802,009O Ordinary
20-May-2217:36:58100.73232,010Unknown*97.82102.80202.47kO Ordinary
20-May-2217:20:19100.73104633Unknown*97.82102.8063.76kO Ordinary
20-May-2217:20:10101.14134407Unknown*97.82102.8041.16kO Ordinary

Directors Deals for Kindred Group S (0RDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.