Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKindred Group S Share Price (0RDS)

Share Price Information for Kindred Group S (0RDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.35
Bid: 63.72
Ask: 66.98
Change: 0.51 (0.79%)
Spread: 3.26 (5.12%)
Open: 65.16
High: 65.35
Low: 63.54
Yest. Close: 64.84
0RDS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kindred Group Plc Kindred Group Sdr
Kindred Group Plc Kindred Group Sdr is listed on the London Stock Exchange, trading with ticker code 0RDS. It has a market capitalisation of 14,845m, with approximately 227m shares in issue. Over the last year, Kindred Group S share price has been traded in a range of 51.09, hitting a high of 71.26, and a low of 20.17.
Kindred Group S Share Price
Price 65.35
Bid 63.72
Ask 66.98
Change 0.51 (0.79%)
Volume 53,112
Open 65.16
High 65.35
Low 63.54
Close 64.84
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 227m
Market Capitalisation 14,845m
Market Size 5,000
52 Week High 71.26
52 Week High Date 30-Oct-2019
52 Week Low 20.17
52 Week Low Date 18-Mar-2020
# Trades 90
Vol. Sold 50,562
Sold Value 3m
Vol. Bought 2,550
Bought Value 166.64k
PE Ratio 21.328
Earnings 3.064
Dividend 2.96
Yield 4.529%

Recent Share Trades for Kindred Group S (0RDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:21:4564.86422,322Sell*63.7266.98150.61kO Ordinary
Delayed publication
10-Aug-2017:07:2164.815526,849Sell*63.7266.982mO Ordinary
10-Aug-2016:23:1864.50178Sell*63.7266.9811.48kO Ordinary
10-Aug-2016:22:1764.50377Sell*63.7266.9824.32kO Ordinary
10-Aug-2016:22:0464.48374Sell*63.7266.9824.12kO Ordinary
10-Aug-2016:21:4964.48194Sell*63.7266.9812.51kO Ordinary
10-Aug-2016:21:4164.48202Sell*63.7266.9813.02kO Ordinary
10-Aug-2016:21:0664.48240Sell*63.7266.9815.48kO Ordinary
10-Aug-2016:20:0164.48237Sell*63.7266.9815.28kO Ordinary
10-Aug-2016:18:2664.48478Sell*63.7266.9830.82kO Ordinary

Directors Deals for Kindred Group S (0RDS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kindred Group S

Login to your account

Don't have an account? Click here to register.