Banca Mediolanu Share Price | |
---|---|
Price | 10.11 |
Bid | 9.86 |
Ask | 10.36 |
Change | 0.0275 (0.27%) |
Volume | 61,714 |
Open | 9.985 |
High | 10.11 |
Low | 9.985 |
Prev. Close | 10.0825 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 742.19m |
Market Capitalisation | €7.50b |
Market Size | 3,000 |
52 Week High | 10.3525 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 154 |
---|---|
Vol. Sold | 6,851 |
Sold Value | €69.14k |
Vol. Bought | 46,535 |
Bought Value | €471.17k |
PE Ratio | 9.11642 |
Earnings | 1.108988 |
Dividend | 0.54 |
Yield | 5.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:50:47 | 10.11 | 2 | Unknown* | 9.86 | 10.36 | 20.22 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:50:47 | 10.11 | 2 | Unknown* | 9.86 | 10.36 | 20.22 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:35:01 | 10.18 | 150 | Buy* | 9.86 | 10.36 | 1,527 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 129 | Buy* | 9.86 | 10.36 | 1,313 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 600 | Buy* | 9.86 | 10.36 | 6,108 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 19 | Buy* | 9.86 | 10.36 | 193.42 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 120 | Buy* | 9.86 | 10.36 | 1,222 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 101 | Buy* | 9.86 | 10.36 | 1,028 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 60 | Buy* | 9.86 | 10.36 | 610.80 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:01 | 10.18 | 600 | Buy* | 9.86 | 10.36 | 6,108 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|