Abn Amro Group Share Price | |
---|---|
Price | 15.645 |
Bid | 14.865 |
Ask | 16.425 |
Change | 0.215 (1.39%) |
Volume | 742,005 |
Open | 15.6875 |
High | 15.6875 |
Low | 15.645 |
Prev. Close | 15.43 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 839.18m |
Market Capitalisation | €13.13b |
Market Size | 2,000 |
52 Week High | 16.53 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 521 |
---|---|
Vol. Sold | 1,451 |
Sold Value | €22.64k |
Vol. Bought | 44,494 |
Bought Value | €704.44k |
PE Ratio | 5.232441 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:27 | 15.88841 | 1,426 | Unknown* | 14.865 | 16.425 | 22.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:45 | 15.83995 | 21,203 | Unknown* | 14.865 | 16.425 | 335.85k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:44 | 15.74861 | 129,557 | Unknown* | 14.865 | 16.425 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:17 | 15.91662 | 4,146 | Unknown* | 14.865 | 16.425 | 65.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:17 | 15.91662 | 2,397 | Unknown* | 14.865 | 16.425 | 38.15k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:53 | 15.77722 | 5,095 | Unknown* | 14.865 | 16.425 | 80.38k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:53 | 15.77722 | 8,809 | Unknown* | 14.865 | 16.425 | 138.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:42 | 15.89 | 3 | Unknown* | 14.865 | 16.425 | 47.67 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:44 | 15.89 | 1,069 | Unknown* | 14.865 | 16.425 | 16.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:44 | 15.52 | 179 | Unknown* | 14.865 | 16.425 | 2,778 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|