Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbn Amro Group Share Price (0RDM)

Share Price Information for Abn Amro Group (0RDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.298
Bid: 7.016
Ask: 7.58
Change: 0.017 (0.23%)
Spread: 0.564 (8.04%)
Open: 7.145
High: 7.298
Low: 6.89
Yest. Close: 7.281
0RDM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abn Amro Group Nv Abn Amro Group Ord Shs
Abn Amro Group Nv Abn Amro Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RDM. It has a market capitalisation of €6,860m, with approximately 940m shares in issue. Over the last year, Abn Amro Group share price has been traded in a range of 12.919, hitting a high of 18.605, and a low of 5.686.
Abn Amro Group Share Price
Price 7.298
Bid 7.016
Ask 7.58
Change 0.017 (0.23%)
Volume 60,491
Open 7.145
High 7.298
Low 6.89
Close 7.281
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 940m
Market Capitalisation €6,860m
Market Size 3,000
52 Week High 18.605
52 Week High Date 20-Sep-2019
52 Week Low 5.686
52 Week Low Date 18-May-2020
# Trades 107
Vol. Sold 19,370
Sold Value €141.36k
Vol. Bought 37,501
Bought Value €273.68k
PE Ratio 3.353
Earnings 2.177
Dividend 0.60
Yield 8.221%

Recent Share Trades for Abn Amro Group (0RDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:25:597.3936712,610Buy*7.0167.5893.23kO Ordinary
06-Aug-2017:25:597.38496926Buy*7.0167.586,838O Ordinary
06-Aug-2017:20:007.29327168Sell*7.0167.581,225O Ordinary
06-Aug-2017:15:427.3462716,005Buy*7.0167.58117.58kO Ordinary
06-Aug-2017:15:347.2738990Sell*7.0167.58654.65O Ordinary
06-Aug-2017:16:487.281081,533Sell*7.0167.5811.16kO Ordinary
06-Aug-2017:04:597.39421,138Buy*7.0167.58156.29kO Ordinary
06-Aug-2017:13:197.306119,448Buy*7.0167.5869.03kO Ordinary
06-Aug-2017:13:237.304255,316Buy*7.0167.5838.83kO Ordinary
06-Aug-2017:12:407.354374,342Buy*7.0167.5831.93kO Ordinary

Directors Deals for Abn Amro Group (0RDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Abn Amro Group

Login to your account

Don't have an account? Click here to register.