Get Live Data

Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spudView Video

Latest Share Chat

  2. Share Prices
  3. Xior Ord Share Price

Pin to quick picksXior Ord Share Price (0RD8)

0RD8 Information

Share Price Information for Xior Ord (0RD8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.225
Bid: 44.10
Ask: 46.35
Change: 0.575 (1.29%)
Spread: 2.25 (5.10%)
Open: 44.65
High: 45.225
Low: 44.65
Prev. Close: 45.225
0RD8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xior Student Housing Nv Xior Ord Shs
Xior Student Housing Nv Xior Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RD8. It has a market capitalisation of €1,267m, with approximately 28m shares in issue. Over the last year, Xior Ord share price has been traded in a range of 16.5, hitting a high of 56.8, and a low of 40.3.

Intraday Xior Ord Share Chart

Xior Ord Share Price
Price 45.225
Bid 44.10
Ask 46.35
Change 0.575 (1.29%)
Volume 1,854
Open 44.65
High 45.225
Low 44.65
Prev. Close 45.225
Currency EUR

3 Month Xior Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 28m
Market Capitalisation €1,267m
Market Size 500
52 Week High 56.80
52 Week High Date 16-Aug-2021
52 Week Low 40.30
52 Week Low Date 12-Jul-2022
# Trades 12
Vol. Sold 1
Sold Value €45.20
Vol. Bought 1,118
Bought Value €50,379.10
PE Ratio 15.596
Earnings 2.900
Dividend 1.461
Yield 3.231%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Xior Ord (0RD8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:12:0445.00706248Unknown*44.1046.3511.16kO Ordinary
12-Aug-2217:45:4444.94843134Unknown*44.1046.356,023O Ordinary
12-Aug-2217:19:5944.9475385Unknown*44.1046.353,821O Ordinary
12-Aug-2216:13:5245.20134Unknown*44.1046.356,057O Ordinary
12-Aug-2216:13:5245.20134Unknown*44.1046.356,057O Ordinary
12-Aug-2215:59:4745.201Sell*44.1046.3545.20O Ordinary
12-Aug-2214:15:2945.15550Buy*43.6045.8024.83kO Ordinary
12-Aug-2211:02:4045.00300Buy*43.6045.8013.50kO Ordinary
12-Aug-2209:53:5444.9567Buy*43.6045.803,012O Ordinary
12-Aug-2209:53:5444.9567Buy*43.6045.803,012O Ordinary
View more Xior Ord trades

Directors Deals for Xior Ord (0RD8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xior Ord directors deals
View more Xior Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.