Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Scandic Hotels Share Price

Pin to quick picksScandic Hotels Share Price (0RD7)

Scandic Hotels Information

Share Price Information for Scandic Hotels (0RD7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.625
Bid: 56.20
Ask: 59.05
Change: 0.55 (0.96%)
Spread: 2.85 (5.071%)
Open: 56.70
High: 58.70
Low: 55.30
Prev. Close: 57.075
0RD7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Scandic Hotels Group Ab Scandic Hotels Group Ord Shs

Scandic Hotels Group Ab Scandic Hotels Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RD7.L. It has a market capitalisation of , with approximately 191.30m shares in issue. Over the last year, Scandic Hotels share price has been traded in a range of 32.26, hitting a high of 64.28, and a low of 32.02.

Intraday Scandic Hotels Share Chart

Scandic Hotels Share Price
Price 57.625
Bid 56.20
Ask 59.05
Change 0.55 (0.96%)
Volume 46,000
Open 56.70
High 58.70
Low 55.30
Prev. Close 57.075

3 Month Scandic Hotels Share Graph

Currency SEK
Issue Country SE
Shares in Issue 191.30m
Market Capitalisation
Market Size 7,500
52 Week High 64.28
52 Week High Date 28-Mar-2024
52 Week Low 32.02
52 Week Low Date 10-May-2023
# Trades 56
Vol. Sold 4,410
Sold Value
Vol. Bought 7,346
Bought Value
PE Ratio 16.65462
Earnings 3.46
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Scandic Hotels (0RD7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:03:1858.07381470Unknown*56.2059.0527.29kO Ordinary
Was reported as OTC
24-Apr-2417:36:4058.4026Unknown*56.2059.051,518O Ordinary
24-Apr-2417:36:4058.4026Unknown*56.2059.051,518O Ordinary
Was reported as OTC
24-Apr-2417:35:0157.886671,909Unknown*56.2059.05110.51kO Ordinary
24-Apr-2417:35:0157.886671,909Unknown*56.2059.05110.51kO Ordinary
Was reported as OTC
24-Apr-2417:33:2158.073814,550Unknown*56.2059.05264.24kO Ordinary
Was reported as OTC
24-Apr-2417:21:4258.04884399Unknown*56.2059.0523.16kO Ordinary
Was reported as OTC
24-Apr-2417:21:3358.0094712,478Unknown*56.2059.05723.84kO Ordinary
Was reported as OTC
24-Apr-2417:12:0658.07703640Unknown*56.2059.0537.17kO Ordinary
Was reported as OTC
24-Apr-2417:11:0257.55173298Unknown*56.2059.0517.15kO Ordinary
Was reported as OTC
View more Scandic Hotels trades

Directors Deals for Scandic Hotels (0RD7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Scandic Hotels directors deals
  • There are no chat posts for Scandic Hotels
View more Scandic Hotels share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.