Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScandic Hotels Share Price (0RD7)

Share Price Information for Scandic Hotels (0RD7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.68
Bid: 29.92
Ask: 31.44
Change: 0.67 (2.23%)
Spread: 1.52 (5.08%)
Open: 30.25
High: 30.68
Low: 29.39
Yest. Close: 30.01
0RD7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scandic Hotels Group Ab Scandic Hotels Group Ord Shs
Scandic Hotels Group Ab Scandic Hotels Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RD7. It has a market capitalisation of 5,868m, with approximately 191m shares in issue. Over the last year, Scandic Hotels share price has been traded in a range of 95.6, hitting a high of 117.2, and a low of 21.6.
Scandic Hotels Share Price
Price 30.68
Bid 29.92
Ask 31.44
Change 0.67 (2.23%)
Volume 64,216
Open 30.25
High 30.68
Low 29.39
Close 30.01
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 191m
Market Capitalisation 5,868m
Market Size 5,000
52 Week High 117.20
52 Week High Date 19-Feb-2020
52 Week Low 21.60
52 Week Low Date 18-Mar-2020
# Trades 106
Vol. Sold 29,784
Sold Value 913.77k
Vol. Bought 33,666
Bought Value 1m
PE Ratio 6.169
Earnings 4.973
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scandic Hotels (0RD7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:37:3830.582,544Sell*29.9231.4477.80kO Ordinary
03-Aug-2015:36:0730.58833Sell*29.9231.4425.47kO Ordinary
03-Aug-2015:35:2030.60556Sell*29.9231.4417.01kO Ordinary
03-Aug-2015:35:1130.58620Sell*29.9231.4418.96kO Ordinary
03-Aug-2015:34:1230.601,821Sell*29.9231.4455.72kO Ordinary
03-Aug-2015:34:1230.60778Sell*29.9231.4423.81kO Ordinary
03-Aug-2015:28:0230.56784Sell*29.9231.4423.96kO Ordinary
03-Aug-2015:26:1030.56720Sell*29.9231.4422.00kO Ordinary
03-Aug-2015:25:0130.62682Sell*29.9231.4420.88kO Ordinary
03-Aug-2015:23:2830.60870Sell*29.9231.4426.62kO Ordinary

Directors Deals for Scandic Hotels (0RD7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Scandic Hotels

Login to your account

Don't have an account? Click here to register.