Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkandiabanken O Share Price (0RD6)

Share Price Information for Skandiabanken O (0RD6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.70
Bid: 101.20
Ask: 106.20
Change: -0.30 (-0.29%)
Spread: 5.00 (4.94%)
Open: 103.70
High: 103.70
Low: 101.20
Yest. Close: 104.00
0RD6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skandiabanken Asa Skandiabanken Ord Shs
Skandiabanken Asa Skandiabanken Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RD6. It has a market capitalisation of 11,082m, with approximately 107m shares in issue. Over the last year, Skandiabanken O share price has been traded in a range of 53.9, hitting a high of 106.8, and a low of 52.9.
Skandiabanken O Share Price
Price 103.70
Bid 101.20
Ask 106.20
Change -0.30 (-0.29%)
Volume 65,328
Open 103.70
High 103.70
Low 101.20
Close 104.00
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 107m
Market Capitalisation 11,082m
Market Size 3,000
52 Week High 106.80
52 Week High Date 19-Apr-2021
52 Week Low 52.90
52 Week Low Date 14-May-2020
# Trades 3
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 14.814
Earnings 7.00
Dividend 3.15
Yield 3.038%

Recent Share Trades for Skandiabanken O (0RD6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2117:12:57103.90381,452Buy*101.20106.20150.87kO Ordinary
Non protected portfolio
Single protected transaction
10-May-2117:12:49103.903863,548Buy*101.20106.207mO Ordinary
Non protected portfolio
Single protected transaction
10-May-2117:11:22103.9038-1,339Buy*101.20106.20-139.13kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
10-May-2117:11:11103.9038-58,661Buy*101.20106.20-6mO Ordinary
Deletion
Non protected portfolio
Single protected transaction
10-May-2117:11:22103.90381,339Buy*101.20106.20139.13kO Ordinary
Non protected portfolio
Single protected transaction
10-May-2117:11:11103.903858,661Buy*101.20106.206mO Ordinary
Non protected portfolio
Single protected transaction
10-May-2116:29:56103.9038-65,000Buy*101.20106.20-7mO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
10-May-2116:54:01103.916932,356Buy*101.20106.20244.83kO Ordinary
10-May-2116:29:56103.903865,000Buy*101.20106.207mO Ordinary
Non protected portfolio
Single protected transaction
10-May-2115:19:58103.80164Buy*101.20106.2017.02kO Ordinary

Directors Deals for Skandiabanken O (0RD6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Skandiabanken O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.