Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertrust Grou Share Price (0RCL)

Share Price Information for Intertrust Grou (0RCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.05
Bid: 14.68
Ask: 15.42
Change: -0.02 (-0.13%)
Spread: 0.74 (5.04%)
Open: 15.15
High: 15.15
Low: 14.76
Yest. Close: 15.07
0RCL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertrust Nv Intertrust Group Holding Ord Shs
Intertrust Nv Intertrust Group Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RCL. It has a market capitalisation of €1,357m, with approximately 90m shares in issue. Over the last year, Intertrust Grou share price has been traded in a range of 4.26, hitting a high of 16.36, and a low of 12.1.
Intertrust Grou Share Price
Price 15.05
Bid 14.68
Ask 15.42
Change -0.02 (-0.13%)
Volume 4,355
Open 15.15
High 15.15
Low 14.76
Close 15.07
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 90m
Market Capitalisation €1,357m
Market Size 1,500
52 Week High 16.36
52 Week High Date 03-Sep-2020
52 Week Low 12.10
52 Week Low Date 15-Dec-2020
# Trades 6
Vol. Sold 0
Sold Value €0.00
Vol. Bought 693
Bought Value €10.43k
PE Ratio 14.901
Earnings 1.01
Dividend 0.30
Yield 1.993%

Recent Share Trades for Intertrust Grou (0RCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2117:15:4315.13849259Buy*14.6815.423,921O Ordinary
12-May-2117:09:0815.14428Buy*14.6815.426,480O Ordinary
12-May-2116:45:0015.1297Buy*14.6815.421,467O Ordinary
12-May-2116:45:0015.1297Buy*14.6815.421,467O Ordinary
12-May-2110:12:5815.11723,662Buy*14.6815.4255.36kO Ordinary
Delayed publication
12-May-2110:12:580.00-3,662Sell*14.6815.420.00O Ordinary
Deletion
Delayed publication
12-May-2116:29:0315.165Buy*14.6815.4275.80O Ordinary
12-May-2114:47:3715.161Buy*14.6815.4215.16O Ordinary
12-May-2113:50:3115.14687Buy*14.6815.4210.40kO Ordinary
12-May-2110:12:580.003,662Sell*14.6815.420.00O Ordinary

Directors Deals for Intertrust Grou (0RCL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intertrust Grou

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.