Poste Italiane Share Price | |
---|---|
Price | 11.86 |
Bid | 11.565 |
Ask | 12.155 |
Change | 0.06 (0.51%) |
Volume | 95,104 |
Open | 11.9125 |
High | 11.9125 |
Low | 11.86 |
Prev. Close | 11.80 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.30b |
Market Capitalisation | €15.36b |
Market Size | 2,000 |
52 Week High | 11.9225 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 8.848 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 62,121 |
Sold Value | €734.08k |
Vol. Bought | 22,609 |
Bought Value | €268.41k |
PE Ratio | 7.997303 |
Earnings | 1.483 |
Dividend | 0.677 |
Yield | 5.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:53:32 | 11.78 | 0 | Unknown* | 11.565 | 12.155 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:30:40 | 11.805 | 1 | Unknown* | 11.565 | 12.155 | 11.81 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:29:17 | 11.805 | 1,000 | Sell* | 11.565 | 12.155 | 11.81k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:27:53 | 11.805 | 1,000 | Sell* | 11.565 | 12.155 | 11.81k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:27:32 | 11.80 | 500 | Sell* | 11.565 | 12.155 | 5,900 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:25:55 | 11.78 | 394 | Unknown* | 11.565 | 12.155 | 4,641 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:55 | 11.78 | 394 | Unknown* | 11.565 | 12.155 | 4,641 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:13:55 | 11.78 | 8,000 | Sell* | 11.565 | 12.155 | 94.24k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:59 | 11.785 | 4,812 | Sell* | 11.565 | 12.155 | 56.71k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:59 | 11.785 | 688 | Sell* | 11.565 | 12.155 | 8,108 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|