Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bravida Holding Share Price

Pin to quick picksBravida Holding Share Price (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.625
Bid: 68.05
Ask: 75.20
Change: -1.25 (-1.72%)
Spread: 7.15 (10.507%)
Open: 73.05
High: 73.05
Low: 69.40
Prev. Close: 72.875
0RBW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bravida Holding Ab Bravida Holding Ord Shs

Bravida Holding Ab Bravida Holding Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBW.L. It has a market capitalisation of , with approximately 205.50m shares in issue. Over the last year, Bravida Holding share price has been traded in a range of 61.80, hitting a high of 124.20, and a low of 62.40.

Intraday Bravida Holding Share Chart

Bravida Holding Share Price
Price 71.625
Bid 68.05
Ask 75.20
Change -1.25 (-1.72%)
Volume 23,160
Open 73.05
High 73.05
Low 69.40
Prev. Close 72.875

3 Month Bravida Holding Share Graph

Currency SEK
Issue Country SE
Shares in Issue 205.50m
Market Capitalisation
Market Size 5,000
52 Week High 124.20
52 Week High Date 28-Apr-2023
52 Week Low 62.40
52 Week Low Date 05-Dec-2023
# Trades 67
Vol. Sold 1,813
Sold Value
Vol. Bought 1,575
Bought Value
PE Ratio 11.89784
Earnings 6.02
Dividend 3.25
Yield 4.538%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bravida Holding (0RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:45:0271.6686339Unknown*68.0575.202,795O Ordinary
Was reported as OTC
25-Apr-2417:52:4871.208461,998Unknown*68.0575.20142.27kO Ordinary
Was reported as OTC
25-Apr-2417:52:3771.001,392Unknown*68.0575.2098.83kO Ordinary
Was reported as OTC
25-Apr-2417:52:3772.60503606Unknown*68.0575.2044.00kO Ordinary
Was reported as OTC
25-Apr-2417:50:1571.942281,515Unknown*68.0575.20108.99kO Ordinary
Was reported as OTC
25-Apr-2417:48:0073.136481,294Unknown*68.0575.2094.64kO Ordinary
Was reported as OTC
25-Apr-2417:40:2573.27378761Unknown*68.0575.2055.76kO Ordinary
Was reported as OTC
25-Apr-2417:40:1070.786361,100Unknown*68.0575.2077.86kO Ordinary
Was reported as OTC
25-Apr-2417:35:0170.9590Unknown*68.0575.206,386O Ordinary
Was reported as OTC
25-Apr-2417:33:1171.6685322Unknown*68.0575.201,577O Ordinary
Was reported as OTC
View more Bravida Holding trades

Directors Deals for Bravida Holding (0RBW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bravida Holding directors deals
  • There are no chat posts for Bravida Holding
View more Bravida Holding share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.