The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBravida Holding Share Price (0RBW)

Share Price Information for Bravida Holding (0RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.90
Bid: 116.80
Ask: 129.00
Change: -1.70 (-1.36%)
Spread: 12.20 (10.45%)
Open: 125.15
High: 125.45
Low: 118.90
Yest. Close: 124.60
0RBW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bravida Holding Ab Bravida Holding Ord Shs
Bravida Holding Ab Bravida Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RBW. It has a market capitalisation of 24,985m, with approximately 203m shares in issue. Over the last year, Bravida Holding share price has been traded in a range of 57.35, hitting a high of 138.7, and a low of 81.35.
Bravida Holding Share Price
Price 122.90
Bid 116.80
Ask 129.00
Change -1.70 (-1.36%)
Volume 9,024
Open 125.15
High 125.45
Low 118.90
Close 124.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 203m
Market Capitalisation 24,985m
Market Size 2,000
52 Week High 138.70
52 Week High Date 15-Jun-2021
52 Week Low 81.35
52 Week Low Date 29-Jun-2020
# Trades 54
Vol. Sold 1,364
Sold Value 167.64k
Vol. Bought 0
Bought Value 0.00
PE Ratio 24.879
Earnings 4.94
Dividend 2.50
Yield 2.034%

Recent Share Trades for Bravida Holding (0RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:36:09121.90218Sell*116.80129.0026.57kO Ordinary
18-Jun-2115:36:09121.90218Sell*116.80129.0026.57kO Ordinary
18-Jun-2115:26:42121.70105Sell*116.80129.0012.78kO Ordinary
18-Jun-2115:17:52121.90113Sell*116.80129.0013.77kO Ordinary
18-Jun-2115:15:16122.10130Sell*116.80129.0015.87kO Ordinary
18-Jun-2115:15:16122.10130Sell*116.80129.0015.87kO Ordinary
18-Jun-2115:13:04122.2077Sell*116.80129.009,409O Ordinary
18-Jun-2115:13:04122.2077Sell*116.80129.009,409O Ordinary
18-Jun-2115:09:42122.3072Sell*116.80129.008,806O Ordinary
18-Jun-2115:09:42122.3072Sell*116.80129.008,806O Ordinary

Directors Deals for Bravida Holding (0RBW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bravida Holding

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.