Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Covestro Ord Share Price

Pin to quick picksCovestro Ord Share Price (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.17
Bid: 46.97
Ask: 49.37
Change: -0.63 (-1.29%)
Spread: 2.40 (5.11%)
Open: 48.56
High: 48.56
Low: 47.35
Prev. Close: 48.80
0RBE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Covestro Ag Covestro Ord Shs

Covestro Ag Covestro Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBE.L. It has a market capitalisation of €9.09b, with approximately 188.74m shares in issue. Over the last year, Covestro Ord share price has been traded in a range of 18.99, hitting a high of 54.37, and a low of 35.38.

Intraday Covestro Ord Share Chart

Covestro Ord Share Price
Price 48.17
Bid 46.97
Ask 49.37
Change -0.63 (-1.29%)
Volume 1,558
Open 48.56
High 48.56
Low 47.35
Prev. Close 48.80

3 Month Covestro Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 188.74m
Market Capitalisation €9.09b
Market Size 500
52 Week High 54.37
52 Week High Date 19-Dec-2023
52 Week Low 35.38
52 Week Low Date 26-Apr-2023
# Trades 22
Vol. Sold 0
Sold Value €N/A
Vol. Bought 1,506
Bought Value €72.87k
PE Ratio -45.87619
Earnings -1.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Covestro Ord (0RBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2410:15:5548.290Unknown*46.9749.370.00O Ordinary
Was reported as OTC
23-Apr-2409:53:0248.4718Buy*46.9749.37872.46O Ordinary
Trade was executed as an SI
23-Apr-2409:51:4648.46212Buy*46.9749.3710.27kO Ordinary
Trade was executed as an SI
23-Apr-2409:45:4848.45108Buy*46.9749.375,233O Ordinary
Trade was executed as an SI
23-Apr-2409:43:0848.44112Buy*46.9749.375,425O Ordinary
Trade was executed as an SI
23-Apr-2409:32:2048.3450Unknown*46.9749.372,417O Ordinary
Was reported as OTC
23-Apr-2409:32:2048.3450Buy*46.9749.372,417O Ordinary
Trade was executed as an SI
23-Apr-2409:19:5448.3816Buy*46.9749.37774.08O Ordinary
Trade was executed as an SI
23-Apr-2409:15:5448.420Unknown*46.9749.370.00O Ordinary
Was reported as OTC
23-Apr-2409:15:4948.390Unknown*46.9749.370.00O Ordinary
Was reported as OTC
View more Covestro Ord trades

Directors Deals for Covestro Ord (0RBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Covestro Ord directors deals
  • There are no chat posts for Covestro Ord
View more Covestro Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.