The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCovestro Ord Share Price (0RBE)

Share Price Information for Covestro Ord (0RBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.04
Bid: 50.74
Ask: 53.34
Change: -2.29 (-4.21%)
Spread: 2.60 (5.12%)
Open: 53.78
High: 53.78
Low: 52.04
Yest. Close: 54.33
0RBE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Covestro Ag Covestro Ord Shs
Covestro Ag Covestro Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RBE. It has a market capitalisation of €10,052m, with approximately 193m shares in issue. Over the last year, Covestro Ord share price has been traded in a range of 30.84, hitting a high of 62.87, and a low of 32.03.
Covestro Ord Share Price
Price 52.04
Bid 50.74
Ask 53.34
Change -2.29 (-4.21%)
Volume 55,463
Open 53.78
High 53.78
Low 52.04
Close 54.33
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 193m
Market Capitalisation €10,052m
Market Size 500
52 Week High 62.87
52 Week High Date 03-Mar-2021
52 Week Low 32.03
52 Week Low Date 01-Jul-2020
# Trades 213
Vol. Sold 43,532
Sold Value €2m
Vol. Bought 2,567
Bought Value €133.59k
PE Ratio 20.984
Earnings 2.48
Dividend 1.30
Yield 2.498%

Recent Share Trades for Covestro Ord (0RBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:36:0952.02910Sell*50.7453.3447.34kO Ordinary
18-Jun-2115:35:1652.1032Buy*50.7453.341,667O Ordinary
18-Jun-2115:29:5052.021Sell*50.7453.3452.02O Ordinary
18-Jun-2115:26:0351.9649Sell*50.7453.342,546O Ordinary
18-Jun-2115:09:4052.080Buy*50.7453.340.00O Ordinary
18-Jun-2115:01:2452.10583Buy*50.7453.3430.37kO Ordinary
18-Jun-2114:57:3552.00110Sell*50.7453.345,720O Ordinary
18-Jun-2114:57:2652.0094Sell*50.7453.344,888O Ordinary
18-Jun-2114:55:5451.96100Sell*50.7453.345,196O Ordinary
18-Jun-2114:54:2251.94127Sell*50.7453.346,596O Ordinary

Directors Deals for Covestro Ord (0RBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Covestro Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.