Scout24 Ord Share Price | |
---|---|
Price | 69.325 |
Bid | 67.60 |
Ask | 71.05 |
Change | 0.30 (0.43%) |
Volume | 15,247 |
Open | 68.55 |
High | 69.425 |
Low | 66.85 |
Prev. Close | 69.025 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 73.61m |
Market Capitalisation | €5.10b |
Market Size | 500 |
52 Week High | 71.025 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 52.94 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 3,241 |
Sold Value | €224.46k |
Vol. Bought | 43 |
Bought Value | €2.98k |
PE Ratio | 28.52881 |
Earnings | 2.43 |
Dividend | 1.00 |
Yield | 1.442% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:07:47 | 69.16045 | 847 | Unknown* | 67.60 | 71.05 | 58.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:18 | 69.20295 | 1,426 | Unknown* | 67.60 | 71.05 | 98.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:15 | 69.10 | 1 | Unknown* | 67.60 | 71.05 | 69.10 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:59 | 69.10 | 1 | Unknown* | 67.60 | 71.05 | 69.10 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:49:31 | 69.23072 | 187 | Unknown* | 67.60 | 71.05 | 12.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:49:31 | 69.25764 | 770 | Unknown* | 67.60 | 71.05 | 53.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:49:31 | 69.20692 | 5 | Unknown* | 67.60 | 71.05 | 346.03 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 69.295 | 2 | Unknown* | 67.60 | 71.05 | 138.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:26 | 69.26678 | 179 | Unknown* | 67.60 | 71.05 | 12.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:26 | 69.26678 | 179 | Unknown* | 67.60 | 71.05 | 12.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|