Lagercrantz Gro Share Price | |
---|---|
Price | 158.40 |
Bid | 150.50 |
Ask | 166.30 |
Change | 0.65 (0.41%) |
Volume | 1,941 |
Open | 159.25 |
High | 159.25 |
Low | 151.30 |
Prev. Close | 157.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 205.96m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 179.85 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 95.45 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 786 |
Sold Value | |
Vol. Bought | 453 |
Bought Value | |
PE Ratio | 42.69542 |
Earnings | 3.71 |
Dividend | 1.30 |
Yield | 0.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:54:43 | 158.50 | 77 | Unknown* | 150.50 | 166.30 | 12.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 12:54:43 | 158.50 | 77 | Buy* | 150.50 | 166.30 | 12.20k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:43:30 | 158.70 | 45 | Unknown* | 150.50 | 166.30 | 7,142 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:43:07 | 158.70 | 42 | Unknown* | 150.50 | 166.30 | 6,665 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:43:03 | 158.50 | 110 | Buy* | 150.50 | 166.30 | 17.44k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:30:08 | 158.30 | 19 | Unknown* | 150.50 | 166.30 | 3,008 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:18:44 | 158.10 | 66 | Unknown* | 150.50 | 166.30 | 10.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 11:29:02 | 158.60 | 66 | Buy* | 150.50 | 166.30 | 10.47k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:27:25 | 158.50 | 71 | Unknown* | 150.50 | 166.30 | 11.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 11:26:52 | 158.30 | 2 | Sell* | 150.50 | 166.30 | 316.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|