Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropris Ord Share Price (0RAI)

Share Price Information for Europris Ord (0RAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.05
Bid: 54.65
Ask: 57.45
Change: 0.00 (0.00%)
Spread: 2.80 (5.12%)
Open: 56.10
High: 56.10
Low: 54.70
Yest. Close: 55.825
0RAI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europris Asa Europris Ord Shs
Europris Asa Europris Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RAI. It has a market capitalisation of 9,014m, with approximately 161m shares in issue. Over the last year, Europris Ord share price has been traded in a range of 20.78, hitting a high of 56.1, and a low of 35.32.
Europris Ord Share Price
Price 56.05
Bid 54.65
Ask 57.45
Change 0.00 (0.00%)
Volume 1,742
Open 56.10
High 56.10
Low 54.70
Close 55.825
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 161m
Market Capitalisation 9,014m
Market Size 5,000
52 Week High 56.10
52 Week High Date 21-Apr-2021
52 Week Low 35.32
52 Week Low Date 06-May-2020
# Trades 0
Vol. Sold 200
Sold Value 11.21k
Vol. Bought 158
Bought Value 8,856
PE Ratio 11.533
Earnings 4.86
Dividend 2.20
Yield 3.925%

Recent Share Trades for Europris Ord (0RAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2117:34:3656.18745314Buy*54.6557.4517.64kO Ordinary
Delayed publication
21-Apr-2117:33:2155.964098,042Sell*54.6557.45450.06kO Ordinary
Delayed publication
21-Apr-2117:33:2255.967327,314Sell*54.6557.45409.34kO Ordinary
Delayed publication
21-Apr-2117:33:2155.934011,555Sell*54.6557.4586.98kO Ordinary
Delayed publication
21-Apr-2118:14:0756.308,500Buy*54.6557.45478.55kO Ordinary
21-Apr-2118:07:1456.308,255Buy*54.6557.45464.76kO Ordinary
21-Apr-2117:52:1356.30209Buy*54.6557.4511.77kO Ordinary
21-Apr-2117:52:1356.30116Buy*54.6557.456,531O Ordinary
21-Apr-2117:52:1356.30188Buy*54.6557.4510.58kO Ordinary
21-Apr-2117:30:4756.302,424Buy*54.6557.45136.47kO Ordinary

Directors Deals for Europris Ord (0RAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Europris Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.