Granges Ord Share Price | |
---|---|
Price | 113.70 |
Bid | 110.90 |
Ask | 116.50 |
Change | -0.45 (-0.39%) |
Volume | 646 |
Open | 113.50 |
High | 113.70 |
Low | 110.70 |
Prev. Close | 114.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 106.31m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 124.60 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 88.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 323 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.96842 |
Earnings | 9.50 |
Dividend | 2.25 |
Yield | 1.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:33:45 | 112.90 | 16 | Sell* | 110.90 | 116.50 | 1,806 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:33:45 | 112.90 | 16 | Unknown* | 110.90 | 116.50 | 1,806 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:18:40 | 112.90 | 35 | Sell* | 110.90 | 116.50 | 3,952 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:18:40 | 112.90 | 35 | Unknown* | 110.90 | 116.50 | 3,952 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:18:43 | 112.60 | 12 | Unknown* | 110.90 | 116.50 | 1,351 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:18:43 | 112.60 | 12 | Sell* | 110.90 | 116.50 | 1,351 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:48:41 | 113.00 | 86 | Sell* | 110.90 | 116.50 | 9,718 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:48:41 | 113.00 | 86 | Unknown* | 110.90 | 116.50 | 9,718 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:03:43 | 112.90 | 21 | Sell* | 110.90 | 116.50 | 2,371 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:03:43 | 112.90 | 21 | Unknown* | 110.90 | 116.50 | 2,371 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|