Granges Ord Share Price (0R9X)

0R9X Information

Share Price Information for Granges Ord (0R9X)

Share Price is delayed by 15 minutes

Share Price: 76.15

Bid: 74.25

Ask: 78.05

Change: 1.025 (1.36%)

Spread: 3.80 (5.12%)

Open: 75.325

High: 77.225

Low: 73.45

Yest. Close: 75.125

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Aug-20	12:50:24	76.15	175	Buy*	74.25	78.05	13.33k	O Ordinary
11-Aug-20	12:15:34	76.15	164	Buy*	74.25	78.05	12.49k	O Ordinary
11-Aug-20	12:10:41	76.05	330	Sell*	74.25	78.05	25.10k	O Ordinary
11-Aug-20	11:58:42	75.95	166	Sell*	74.25	78.05	12.61k	O Ordinary
11-Aug-20	11:09:38	76.00	130	Sell*	74.25	78.05	9,880	O Ordinary
11-Aug-20	11:09:09	76.00	140	Sell*	74.25	78.05	10.64k	O Ordinary
11-Aug-20	09:58:37	76.45	12	Buy*	74.25	78.05	917.40	O Ordinary
11-Aug-20	09:12:31	76.30	417	Buy*	74.25	78.05	31.82k	O Ordinary
11-Aug-20	08:05:13	76.45	563	Buy*	74.30	78.10	43.04k	O Ordinary
10-Aug-20	16:04:26	75.45	40	Buy*	73.25	77.00	3,018	O Ordinary