We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranges Ord Share Price (0R9X)

Share Price Information for Granges Ord (0R9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.75
Bid: 80.70
Ask: 84.80
Change: -2.825 (-3.30%)
Spread: 4.10 (5.08%)
Open: 86.40
High: 86.40
Low: 82.75
Prev. Close: 82.75
0R9X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Granges Ab Granges Ord Shs
Granges Ab Granges Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R9X. It has a market capitalisation of 8,797m, with approximately 106m shares in issue. Over the last year, Granges Ord share price has been traded in a range of 54.425, hitting a high of 123.45, and a low of 69.025.
Granges Ord Share Price
Price 82.75
Bid 80.70
Ask 84.80
Change -2.825 (-3.30%)
Volume 30,830
Open 86.40
High 86.40
Low 82.75
Prev. Close 82.75
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 106m
Market Capitalisation 8,797m
Market Size 2,000
52 Week High 123.45
52 Week High Date 16-Jul-2021
52 Week Low 69.025
52 Week Low Date 09-May-2022
# Trades 49
Vol. Sold 3,696
Sold Value 307,881.70
Vol. Bought 3,828
Bought Value 320,066.55
PE Ratio 14.777
Earnings 5.60
Dividend 2.25
Yield 2.719%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Granges Ord (0R9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2218:17:3482.4534Unknown*80.7084.802,803O Ordinary
20-May-2218:17:3482.4534Unknown*80.7084.802,803O Ordinary
20-May-2218:16:5383.835392,317Unknown*80.7084.80194.25kO Ordinary
20-May-2218:16:5383.835392,317Unknown*80.7084.80194.25kO Ordinary
20-May-2218:16:3882.5064Unknown*80.7084.805,280O Ordinary
20-May-2217:21:0885.38254Unknown*80.7084.80341.53O Ordinary
20-May-2217:18:1182.8966751Unknown*80.7084.804,228O Ordinary
20-May-2217:10:2483.958529Unknown*80.7084.802,435O Ordinary
20-May-2216:45:0082.701,777Unknown*80.7084.80146.96kO Ordinary
20-May-2216:45:0082.701,777Unknown*80.7084.80146.96kO Ordinary

Directors Deals for Granges Ord (0R9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.