Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranges Ord Share Price (0R9X)

Share Price Information for Granges Ord (0R9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.15
Bid: 74.25
Ask: 78.05
Change: 1.025 (1.36%)
Spread: 3.80 (5.12%)
Open: 75.325
High: 77.225
Low: 73.45
Yest. Close: 75.125
0R9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Granges Ab Granges Ord Shs
Granges Ab Granges Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R9X. It has a market capitalisation of 5,751m, with approximately 76m shares in issue. Over the last year, Granges Ord share price has been traded in a range of 57.21, hitting a high of 103.75, and a low of 46.54.
Granges Ord Share Price
Price 76.15
Bid 74.25
Ask 78.05
Change 1.025 (1.36%)
Volume 2,097
Open 75.325
High 77.225
Low 73.45
Close 75.125
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 76m
Market Capitalisation 5,751m
Market Size 3,000
52 Week High 103.75
52 Week High Date 18-Sep-2019
52 Week Low 46.54
52 Week Low Date 06-Apr-2020
# Trades 9
Vol. Sold 766
Sold Value 58.33k
Vol. Bought 992
Bought Value 75.54k
PE Ratio 9.579
Earnings 7.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granges Ord (0R9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:50:2476.15175Buy*74.2578.0513.33kO Ordinary
11-Aug-2012:15:3476.15164Buy*74.2578.0512.49kO Ordinary
11-Aug-2012:10:4176.05330Sell*74.2578.0525.10kO Ordinary
11-Aug-2011:58:4275.95166Sell*74.2578.0512.61kO Ordinary
11-Aug-2011:09:3876.00130Sell*74.2578.059,880O Ordinary
11-Aug-2011:09:0976.00140Sell*74.2578.0510.64kO Ordinary
11-Aug-2009:58:3776.4512Buy*74.2578.05917.40O Ordinary
11-Aug-2009:12:3176.30417Buy*74.2578.0531.82kO Ordinary
11-Aug-2008:05:1376.45563Buy*74.3078.1043.04kO Ordinary
10-Aug-2016:04:2675.4540Buy*73.2577.003,018O Ordinary

Directors Deals for Granges Ord (0R9X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granges Ord

Login to your account

Don't have an account? Click here to register.