Granges Ord Share Price | |
---|---|
Price | 82.75 |
Bid | 80.70 |
Ask | 84.80 |
Change | -2.825 (-3.30%) |
Volume | 30,830 |
Open | 86.40 |
High | 86.40 |
Low | 82.75 |
Prev. Close | 82.75 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 106m |
Market Capitalisation | 8,797m |
Market Size | 2,000 |
52 Week High | 123.45 |
52 Week High Date | 16-Jul-2021 |
52 Week Low | 69.025 |
52 Week Low Date | 09-May-2022 |
# Trades | 49 |
---|---|
Vol. Sold | 3,696 |
Sold Value | 307,881.70 |
Vol. Bought | 3,828 |
Bought Value | 320,066.55 |
PE Ratio | 14.777 |
Earnings | 5.60 |
Dividend | 2.25 |
Yield | 2.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 18:17:34 | 82.45 | 34 | Unknown* | 80.70 | 84.80 | 2,803 | O Ordinary |
20-May-22 | 18:17:34 | 82.45 | 34 | Unknown* | 80.70 | 84.80 | 2,803 | O Ordinary |
20-May-22 | 18:16:53 | 83.83539 | 2,317 | Unknown* | 80.70 | 84.80 | 194.25k | O Ordinary |
20-May-22 | 18:16:53 | 83.83539 | 2,317 | Unknown* | 80.70 | 84.80 | 194.25k | O Ordinary |
20-May-22 | 18:16:38 | 82.50 | 64 | Unknown* | 80.70 | 84.80 | 5,280 | O Ordinary |
20-May-22 | 17:21:08 | 85.3825 | 4 | Unknown* | 80.70 | 84.80 | 341.53 | O Ordinary |
20-May-22 | 17:18:11 | 82.89667 | 51 | Unknown* | 80.70 | 84.80 | 4,228 | O Ordinary |
20-May-22 | 17:10:24 | 83.9585 | 29 | Unknown* | 80.70 | 84.80 | 2,435 | O Ordinary |
20-May-22 | 16:45:00 | 82.70 | 1,777 | Unknown* | 80.70 | 84.80 | 146.96k | O Ordinary |
20-May-22 | 16:45:00 | 82.70 | 1,777 | Unknown* | 80.70 | 84.80 | 146.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|