Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypal Holdings Share Price (0R9U)

Share Price Information for Paypal Holdings (0R9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.12
Bid: 192.92
Ask: 195.32
Change: 0.00 (0.00%)
Spread: 2.40 (1.24%)
Open: 201.30
High: 199.481
Low: 191.8443
Yest. Close: 201.30
0R9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paypal Holdings Inc Paypal Holdings Ord (Cdi)
Paypal Holdings Inc Paypal Holdings Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R9U. It has a market capitalisation of $236,185m, with approximately 1,173m shares in issue. Over the last year, Paypal Holdings share price has been traded in a range of 120.425, hitting a high of 201.425, and a low of 81.
Paypal Holdings Share Price
Price 194.12
Bid 192.92
Ask 195.32
Change 0.00 (0.00%)
Volume 14,168
Open 201.30
High 199.481
Low 191.8443
Close 201.30
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,173m
Market Capitalisation $236,185m
Market Size 50
52 Week High 201.425
52 Week High Date 05-Aug-2020
52 Week Low 81.00
52 Week Low Date 15-Oct-2019
# Trades 0
Vol. Sold 4,331
Sold Value $840.73k
Vol. Bought 902
Bought Value $175.10k
PE Ratio 96.316
Earnings 2.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Paypal Holdings (0R9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2003:10:14193.322Unknown*0.000.00386.64O Ordinary
Delayed publication
10-Aug-2021:00:57193.322Unknown*0.000.00386.64O Ordinary
Delayed publication
Historical
10-Aug-2017:30:41193.1415750Sell*192.92195.32144.86kO Ordinary
10-Aug-2017:04:14193.4087260Sell*192.92195.3250.29kO Ordinary
10-Aug-2017:03:50193.18494Sell*192.92195.32772.74O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2017:01:43193.714866Sell*192.92195.3212.79kO Ordinary
10-Aug-2016:53:07193.263754Sell*192.92195.3210.44kO Ordinary
10-Aug-2016:52:33193.413810Sell*192.92195.321,934O Ordinary
10-Aug-2016:49:27193.587611Sell*192.92195.322,129O Ordinary
10-Aug-2016:46:55193.4776230Sell*192.92195.3244.50kO Ordinary

Directors Deals for Paypal Holdings (0R9U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Paypal Holdings

Login to your account

Don't have an account? Click here to register.