Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Schibsted B Ord Share Price

Pin to quick picksSchibsted B Ord Share Price (0R9I)

Schibsted B Ord Information

Share Price Information for Schibsted B Ord (0R9I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.70
Bid: 303.00
Ask: 318.40
Change: -5.80 (-1.83%)
Spread: 15.40 (5.083%)
Open: 314.80
High: 314.80
Low: 307.00
Prev. Close: 316.50
0R9I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schibsted Asa Schibsted B Ord Shs

Schibsted Asa Schibsted B Ord Shs is listed on the London Stock Exchange trading with ticker code 0R9I.L. It has a market capitalisation of , with approximately 225.22m shares in issue. Over the last year, Schibsted B Ord share price has been traded in a range of 183.25, hitting a high of 349.90, and a low of 166.65.

Intraday Schibsted B Ord Share Chart

Schibsted B Ord Share Price
Price 310.70
Bid 303.00
Ask 318.40
Change -5.80 (-1.83%)
Volume 1,779
Open 314.80
High 314.80
Low 307.00
Prev. Close 316.50

3 Month Schibsted B Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 225.22m
Market Capitalisation
Market Size 1,500
52 Week High 349.90
52 Week High Date 08-Apr-2024
52 Week Low 166.65
52 Week Low Date 28-Apr-2023
# Trades 14
Vol. Sold 352
Sold Value
Vol. Bought 307
Bought Value
PE Ratio 4.215739
Earnings 73.70
Dividend 2.00
Yield 0.644%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schibsted B Ord (0R9I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:45:01312.04843383Unknown*303.00318.40119.51kO Ordinary
Was reported as OTC
25-Apr-2417:36:38312.42742729Unknown*303.00318.40227.76kO Ordinary
Was reported as OTC
25-Apr-2417:15:56312.571878Unknown*303.00318.402,501O Ordinary
Was reported as OTC
25-Apr-2415:12:01311.201Buy*303.00318.40311.20O Ordinary
Trade was executed as an SI
25-Apr-2414:42:18310.40262Sell*303.00318.4081.32kO Ordinary
Trade was executed as an SI
25-Apr-2413:06:56311.4070Buy*303.00318.4021.80kO Ordinary
Trade was executed as an SI
25-Apr-2412:26:59310.2033Sell*303.00318.4010.24kO Ordinary
Trade was executed as an SI
25-Apr-2411:26:56311.8035Buy*303.00318.4010.91kO Ordinary
Trade was executed as an SI
25-Apr-2411:18:41312.0035Buy*303.00318.4010.92kO Ordinary
Trade was executed as an SI
25-Apr-2411:03:44312.2031Buy*303.00318.409,678O Ordinary
Trade was executed as an SI
View more Schibsted B Ord trades

Directors Deals for Schibsted B Ord (0R9I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schibsted B Ord directors deals
  • There are no chat posts for Schibsted B Ord
View more Schibsted B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.