Cellnex Telecom Share Price | |
---|---|
Price | 30.665 |
Bid | 30.04 |
Ask | 31.29 |
Change | 0.245 (0.81%) |
Volume | 7,813 |
Open | 30.50 |
High | 30.70 |
Low | 30.34 |
Prev. Close | 30.42 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 705.52m |
Market Capitalisation | €21.63b |
Market Size | 500 |
52 Week High | 38.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 26.135 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 2,630 |
Sold Value | €79.86k |
Vol. Bought | 1,486 |
Bought Value | €45.60k |
PE Ratio | -69.69318 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:45:09 | 30.58 | 111 | Sell* | 30.04 | 31.29 | 3,394 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:45:09 | 30.58 | 111 | Unknown* | 30.04 | 31.29 | 3,394 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:59 | 30.64 | 87 | Sell* | 30.04 | 31.29 | 2,666 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:34:24 | 30.69 | 745 | Unknown* | 30.04 | 31.29 | 22.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:34:24 | 30.69 | 745 | Buy* | 30.04 | 31.29 | 22.86k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:30:44 | 30.64 | 408 | Unknown* | 30.04 | 31.29 | 12.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:44 | 30.64 | 408 | Sell* | 30.04 | 31.29 | 12.50k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:00:19 | 30.65 | 94 | Sell* | 30.04 | 31.29 | 2,881 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:53:15 | 30.71 | 11 | Buy* | 30.04 | 31.29 | 337.81 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:53:14 | 30.71 | 102 | Buy* | 30.04 | 31.29 | 3,132 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|