Cellnex Telecom Share Price | |
---|---|
Price | 31.09 |
Bid | 30.42 |
Ask | 31.76 |
Change | -0.045 (-0.14%) |
Volume | 68,848 |
Open | 30.84 |
High | 31.205 |
Low | 30.805 |
Prev. Close | 31.135 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 705.52m |
Market Capitalisation | €21.93b |
Market Size | 500 |
52 Week High | 38.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 26.135 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 4,018 |
Sold Value | €123.78k |
Vol. Bought | 976 |
Bought Value | €30.40k |
PE Ratio | -70.65909 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:05:53 | 30.87 | 138 | Unknown* | 30.52 | 31.80 | 4,260 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:05:53 | 30.87 | 138 | Sell* | 30.52 | 31.80 | 4,260 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:57 | 31.29 | 147 | Unknown* | 30.52 | 31.80 | 4,600 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:04:57 | 31.29 | 147 | Buy* | 30.52 | 31.80 | 4,600 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:47 | 31.14 | 120 | Sell* | 30.52 | 31.80 | 3,737 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:47 | 31.14 | 120 | Unknown* | 30.52 | 31.80 | 3,737 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:04:36 | 30.98 | 81 | Unknown* | 30.20 | 31.47 | 2,509 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:04:36 | 30.98 | 81 | Buy* | 30.20 | 31.47 | 2,509 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:29 | 30.85 | 108 | Unknown* | 30.20 | 31.47 | 3,332 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:04:29 | 30.85 | 108 | Buy* | 30.20 | 31.47 | 3,332 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|