Talgo Ord Share Price | |
---|---|
Price | 4.3925 |
Bid | 4.285 |
Ask | 4.50 |
Change | -0.0825 (-1.84%) |
Volume | 7,020 |
Open | 4.49 |
High | 4.49 |
Low | 4.28 |
Prev. Close | 4.475 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 122.90m |
Market Capitalisation | €539.85m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 3.01 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 209 |
Sold Value | €N/A |
Vol. Bought | 583 |
Bought Value | €2.57k |
PE Ratio | 39.93182 |
Earnings | 0.11 |
Dividend | 0.078 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:45:01 | 4.39384 | 5,387 | Unknown* | 4.285 | 4.50 | 23.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:32 | 4.39938 | 632 | Unknown* | 4.285 | 4.50 | 2,780 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:51 | 4.41 | 77 | Buy* | 4.285 | 4.50 | 339.57 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:13 | 4.405 | 15 | Buy* | 4.285 | 4.50 | 66.08 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:24:31 | 4.41 | 250 | Buy* | 4.285 | 4.50 | 1,103 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:32:52 | 4.405 | 30 | Buy* | 4.285 | 4.50 | 132.15 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:20:12 | 4.40 | 2 | Buy* | 4.285 | 4.50 | 8.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:36:47 | 4.395 | 209 | Buy* | 4.285 | 4.50 | 918.56 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:21:29 | 4.32 | 209 | Sell* | 4.22 | 4.435 | 902.88 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:21:29 | 4.32 | 209 | Unknown* | 4.22 | 4.435 | 902.88 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|