Flow Traders Or Share Price | |
---|---|
Price | 19.65 |
Bid | 19.16 |
Ask | 20.14 |
Change | 0.235 (1.21%) |
Volume | 7,240 |
Open | 19.65 |
High | 19.65 |
Low | 19.595 |
Prev. Close | 19.415 |
Currency | EUR |
---|---|
Issue Country | BM |
Shares in Issue | 44.28m |
Market Capitalisation | €870.08m |
Market Size | 1,500 |
52 Week High | 23.25 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 15.825 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 144 |
---|---|
Vol. Sold | 6,719 |
Sold Value | €130.94k |
Vol. Bought | 220 |
Bought Value | €4.33k |
PE Ratio | 23.39286 |
Earnings | 0.84 |
Dividend | 1.10 |
Yield | 5.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:27:06 | 19.46 | 1,600 | Sell* | 19.16 | 20.14 | 31.14k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:25:29 | 19.46 | 279 | Sell* | 19.16 | 20.14 | 5,429 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:23:24 | 19.49 | 0 | Unknown* | 19.16 | 20.14 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:19:21 | 19.50 | 147 | Sell* | 19.16 | 20.14 | 2,867 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:06:07 | 19.54 | 40 | Sell* | 19.16 | 20.14 | 781.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:42:00 | 19.54 | 272 | Sell* | 19.16 | 20.14 | 5,315 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:40:21 | 19.54 | 0 | Unknown* | 19.16 | 20.14 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:17:11 | 19.50 | 5 | Sell* | 19.16 | 20.14 | 97.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:01:34 | 19.41 | 400 | Sell* | 19.16 | 20.14 | 7,764 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:47:45 | 19.40 | 215 | Sell* | 19.16 | 20.14 | 4,171 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|