We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlimak Group Or Share Price (0R8W)

Share Price Information for Alimak Group Or (0R8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.70
Bid: 146.00
Ask: 153.40
Change: 2.30 (1.56%)
Spread: 7.40 (5.07%)
Open: 148.10
High: 152.60
Low: 144.40
Yest. Close: 147.40
0R8W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alimak Group Ab (Publ) Alimak Group Ord Shs
Alimak Group Ab (Publ) Alimak Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R8W. It has a market capitalisation of 8,063m, with approximately 54m shares in issue. Over the last year, Alimak Group Or share price has been traded in a range of 61.35, hitting a high of 152.6, and a low of 91.25.
Alimak Group Or Share Price
Price 149.70
Bid 146.00
Ask 153.40
Change 2.30 (1.56%)
Volume 870
Open 148.10
High 152.60
Low 144.40
Close 147.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 54m
Market Capitalisation 8,063m
Market Size 2,000
52 Week High 152.60
52 Week High Date 16-Apr-2021
52 Week Low 91.25
52 Week Low Date 14-May-2020
# Trades 10
Vol. Sold 196
Sold Value 29.34k
Vol. Bought 440
Bought Value 65.87k
PE Ratio 44.421
Earnings 3.37
Dividend 2.00
Yield 1.336%

Recent Share Trades for Alimak Group Or (0R8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:45:00149.4080Sell*146.00153.4011.95kO Ordinary
16-Apr-2116:45:00149.4080Sell*146.00153.4011.95kO Ordinary
16-Apr-2116:09:01150.0041Buy*146.00153.406,150O Ordinary
16-Apr-2115:03:41152.2041Sell*148.80156.406,240O Ordinary
16-Apr-2115:01:42152.60154Sell*148.80156.4023.50kO Ordinary
16-Apr-2113:45:34151.0040Buy*146.80154.206,040O Ordinary
16-Apr-2112:48:27151.0040Buy*146.80154.206,040O Ordinary
16-Apr-2112:33:39150.80111Buy*146.80154.2016.74kO Ordinary
16-Apr-2111:54:55149.60168Buy*144.60152.0025.13kO Ordinary
16-Apr-2110:39:50148.6040Buy*144.60152.005,944O Ordinary

Directors Deals for Alimak Group Or (0R8W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alimak Group Or

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.