Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInwit Ord Share Price (0R8S)

Share Price Information for Inwit Ord (0R8S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.942
Bid: 9.694
Ask: 10.19
Change: 0.1025 (1.04%)
Spread: 0.496 (5.12%)
Open: 9.903
High: 9.942
Low: 9.903
Prev. Close: 9.942
0R8S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrutture Wireless Italiane Sp Infrastrutture Wireless Italiane Ord Sh
Infrastrutture Wireless Italiane Sp Infrastrutture Wireless Italiane Ord Sh is listed on the London Stock Exchange, trading with ticker code 0R8S. It has a market capitalisation of €9,541m, with approximately 960m shares in issue. Over the last year, Inwit Ord share price has been traded in a range of 2.4075, hitting a high of 10.7575, and a low of 8.35.
Inwit Ord Share Price
Price 9.942
Bid 9.694
Ask 10.19
Change 0.1025 (1.04%)
Volume 110,819
Open 9.903
High 9.942
Low 9.903
Prev. Close 9.942
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 960m
Market Capitalisation €9,541m
Market Size 3,000
52 Week High 10.7575
52 Week High Date 04-Jan-2022
52 Week Low 8.35
52 Week Low Date 22-Feb-2022
# Trades 114
Vol. Sold 24,619
Sold Value €243,775.27
Vol. Bought 2,374
Bought Value €23,628.00
PE Ratio 49.960
Earnings 0.199
Dividend 0.30
Yield 3.018%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Inwit Ord (0R8S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:41:389.91371,262Unknown*9.69410.19706.42kO Ordinary
12-Aug-2216:45:009.924388Unknown*9.69410.193,851O Ordinary
12-Aug-2216:45:009.924388Unknown*9.69410.193,851O Ordinary
12-Aug-2216:45:009.924305Unknown*9.69410.193,027O Ordinary
12-Aug-2216:45:009.924305Unknown*9.69410.193,027O Ordinary
12-Aug-2216:29:239.924201Sell*9.69410.191,995O Ordinary
12-Aug-2216:29:239.924201Sell*9.69410.191,995O Ordinary
12-Aug-2216:28:579.924191Sell*9.69410.191,895O Ordinary
12-Aug-2216:28:579.924191Sell*9.69410.191,895O Ordinary
12-Aug-2216:28:099.924288Sell*9.69410.192,858O Ordinary

Directors Deals for Inwit Ord (0R8S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.