Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video

Latest Share Chat

  2. Share Prices
  3. Inwit Ord Share Price

Pin to quick picksInwit Ord Share Price (0R8S)

0R8S Information

Share Price Information for Inwit Ord (0R8S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4325
Bid: 8.315
Ask: 8.74
Change: 0.0725 (0.86%)
Spread: 0.425 (5.11%)
Open: 8.433
High: 8.5275
Low: 8.015
Yest. Close: 8.455
0R8S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrutture Wireless Italiane Sp Infrastrutture Wireless Italiane Ord Sh
Infrastrutture Wireless Italiane Sp Infrastrutture Wireless Italiane Ord Sh is listed on the London Stock Exchange, trading with ticker code 0R8S. It has a market capitalisation of €5,115m, with approximately 600m shares in issue. Over the last year, Inwit Ord share price has been traded in a range of 4.1225, hitting a high of 11.31, and a low of 7.1875.

Intraday Inwit Ord Share Chart

Inwit Ord Share Price
Price 8.4325
Bid 8.315
Ask 8.74
Change 0.0725 (0.86%)
Volume 35,109
Open 8.4325
High 8.5275
Low 8.015
Close 8.455
Currency EUR

3 Month Inwit Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 600m
Market Capitalisation €5,115m
Market Size 3,000
52 Week High 11.31
52 Week High Date 20-Apr-2020
52 Week Low 7.1875
52 Week Low Date 16-Mar-2020
# Trades 48
Vol. Sold 4,298
Sold Value €36.24k
Vol. Bought 30,629
Bought Value €258.28k
PE Ratio 36.757
Earnings 0.232
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inwit Ord (0R8S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2019:02:308.506828,620Sell*8.3158.74243.46kO Ordinary
07-Aug-2016:29:458.52182Sell*8.3158.741,551O Ordinary
07-Aug-2016:29:448.52395Sell*8.3158.743,365O Ordinary
07-Aug-2016:29:448.5225Sell*8.3158.74213.00O Ordinary
07-Aug-2016:28:298.531,500Buy*8.3158.7412.80kO Ordinary
07-Aug-2016:20:358.452547Sell*8.3158.74397.27O Ordinary
07-Aug-2016:20:358.45014831Sell*8.3158.747,022O Ordinary
07-Aug-2016:20:068.53559Buy*8.3158.74503.57O Ordinary
07-Aug-2016:04:268.5552,000Buy*8.3158.7417.11kO Ordinary
07-Aug-2015:59:508.565370Buy*8.3158.743,169O Ordinary
View more Inwit Ord trades

Directors Deals for Inwit Ord (0R8S)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inwit Ord directors deals
  • There are no chat posts for Inwit Ord
View more Inwit Ord share chat

Login to your account

Don't have an account? Click here to register.