Inwit Ord Share Price | |
---|---|
Price | 9.945 |
Bid | 9.70 |
Ask | 10.19 |
Change | -0.095 (-0.95%) |
Volume | 5,591 |
Open | 9.965 |
High | 9.965 |
Low | 9.72 |
Prev. Close | 10.04 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 944.22m |
Market Capitalisation | €9.39b |
Market Size | 2,000 |
52 Week High | 12.62 |
52 Week High Date | 04-May-2023 |
52 Week Low | 9.7025 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,841 |
Sold Value | €18.26k |
Vol. Bought | 14 |
Bought Value | €N/A |
PE Ratio | 28.01408 |
Earnings | 0.355 |
Dividend | 0.3467 |
Yield | 3.486% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:33:47 | 9.935 | 237 | Unknown* | 9.70 | 10.19 | 2,355 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:33:47 | 9.935 | 237 | Unknown* | 9.70 | 10.19 | 2,355 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:07:08 | 9.96 | 0 | Unknown* | 9.70 | 10.19 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:07:08 | 9.96 | 14 | Buy* | 9.70 | 10.19 | 139.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:29:32 | 9.95 | 388 | Unknown* | 9.70 | 10.19 | 3,861 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:29:32 | 9.95 | 388 | Unknown* | 9.70 | 10.19 | 3,861 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:51:45 | 9.94 | 991 | Sell* | 9.70 | 10.19 | 9,851 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:36:54 | 9.90 | 384 | Unknown* | 9.70 | 10.19 | 3,802 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:36:54 | 9.90 | 384 | Unknown* | 9.70 | 10.19 | 3,802 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:36:36 | 9.915 | 305 | Unknown* | 9.70 | 10.19 | 3,024 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|