Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Siltronic N Ord Share Price

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.20
Bid: 74.30
Ask: 78.10
Change: -1.075 (-1.39%)
Spread: 3.80 (5.114%)
Open: 77.275
High: 77.775
Low: 75.35
Prev. Close: 77.275
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Siltronic Ag Siltronic N Ord Shs

Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8P.L. It has a market capitalisation of €2.29b, with approximately 30.00m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 36.075, hitting a high of 93.825, and a low of 57.75.

Intraday Siltronic N Ord Share Chart

Siltronic N Ord Share Price
Price 76.20
Bid 74.30
Ask 78.10
Change -1.075 (-1.39%)
Volume 6,236
Open 77.275
High 77.775
Low 75.35
Prev. Close 77.275

3 Month Siltronic N Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 30.00m
Market Capitalisation €2.29b
Market Size 300
52 Week High 93.825
52 Week High Date 09-Jan-2024
52 Week Low 57.75
52 Week Low Date 12-May-2023
# Trades 67
Vol. Sold 77
Sold Value €5.92k
Vol. Bought 1,074
Bought Value €82.12k
PE Ratio 12.39024
Earnings 6.15
Dividend 3.00
Yield 3.937%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:07:3576.200Unknown*74.3078.100.00O Ordinary
Trade was executed as an SI
25-Apr-2415:07:3076.200Unknown*74.3078.100.00O Ordinary
Trade was executed as an SI
25-Apr-2414:52:3076.30317Unknown*74.3078.1024.19kO Ordinary
Was reported as OTC
25-Apr-2414:52:3076.30317Buy*74.3078.1024.19kO Ordinary
Trade was executed as an SI
25-Apr-2414:52:2476.30670Unknown*74.3078.1051.12kO Ordinary
Was reported as OTC
25-Apr-2414:52:2476.30670Buy*74.3078.1051.12kO Ordinary
Trade was executed as an SI
25-Apr-2414:28:2576.300Unknown*75.3579.200.00O Ordinary
Was reported as OTC
25-Apr-2414:28:2576.300Unknown*75.3579.200.00O Ordinary
Was reported as OTC
25-Apr-2414:28:2576.300Unknown*75.3579.200.00O Ordinary
Was reported as OTC
25-Apr-2414:28:2576.300Unknown*75.3579.200.00O Ordinary
Was reported as OTC
View more Siltronic N Ord trades

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Siltronic N Ord directors deals
  • There are no chat posts for Siltronic N Ord
View more Siltronic N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.