Assa Abloy B Or Share Price | |
---|---|
Price | 295.45 |
Bid | 289.30 |
Ask | 301.60 |
Change | -6.20 (-2.06%) |
Volume | 31,177 |
Open | 295.45 |
High | 295.45 |
Low | 289.30 |
Prev. Close | 301.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.11b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 324.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 222.30 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 15,633 |
Sold Value | |
Vol. Bought | 2,600 |
Bought Value | |
PE Ratio | 24.07905 |
Earnings | 12.27 |
Dividend | 4.80 |
Yield | 1.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:53:05 | 295.11 | 35 | Sell* | 289.30 | 301.60 | 10.33k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:50:47 | 295.20 | 39 | Sell* | 289.30 | 301.60 | 11.51k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:47 | 295.20 | 39 | Unknown* | 289.30 | 301.60 | 11.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:45:18 | 295.10 | 656 | Sell* | 289.30 | 301.60 | 193.59k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:45:18 | 295.10 | 656 | Unknown* | 289.30 | 301.60 | 193.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:43:59 | 295.30 | 0 | Unknown* | 289.30 | 301.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:40:48 | 295.00 | 790 | Unknown* | 289.30 | 301.60 | 233.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:40:48 | 295.00 | 790 | Sell* | 289.30 | 301.60 | 233.05k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:38:02 | 295.00 | 228 | Sell* | 289.30 | 301.60 | 67.26k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:38:02 | 295.00 | 228 | Unknown* | 289.30 | 301.60 | 67.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|