Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Assa Abloy B Or Share Price

Pin to quick picksAssa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.25
Bid: 286.40
Ask: 298.10
Change: -9.40 (-3.12%)
Spread: 11.70 (4.085%)
Open: 295.45
High: 295.45
Low: 289.30
Prev. Close: 301.65
0R87 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assa Abloy Ab (publ) Assa Abloy B Ord Shs

Assa Abloy Ab (publ) Assa Abloy B Ord Shs is listed on the London Stock Exchange trading with ticker code 0R87.L. It has a market capitalisation of , with approximately 1.11b shares in issue. Over the last year, Assa Abloy B Or share price has been traded in a range of 102.40, hitting a high of 324.70, and a low of 222.30.

Intraday Assa Abloy B Or Share Chart

Assa Abloy B Or Share Price
Price 292.25
Bid 286.40
Ask 298.10
Change -9.40 (-3.12%)
Volume 201,706
Open 295.45
High 295.45
Low 289.30
Prev. Close 301.65

3 Month Assa Abloy B Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.11b
Market Capitalisation
Market Size 1,000
52 Week High 324.70
52 Week High Date 28-Mar-2024
52 Week Low 222.30
52 Week Low Date 19-Oct-2023
# Trades 224
Vol. Sold 24,426
Sold Value
Vol. Bought 7,784
Bought Value
PE Ratio 23.81826
Earnings 12.27
Dividend 4.80
Yield 1.642%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:45:02293.2432345Unknown*286.40298.1013.20kO Ordinary
Was reported as OTC
25-Apr-2417:59:38294.609,283Unknown*286.40298.103mO Ordinary
Was reported as OTC
25-Apr-2417:52:58293.7339512,477Unknown*286.40298.104mO Ordinary
Was reported as OTC
25-Apr-2417:52:58292.792931,718Unknown*286.40298.10503.02kO Ordinary
Was reported as OTC
25-Apr-2417:52:58291.87919192Unknown*286.40298.1056.04kO Ordinary
Was reported as OTC
25-Apr-2417:52:58295.720432Unknown*286.40298.10591.44O Ordinary
Was reported as OTC
25-Apr-2417:52:58294.52785276Unknown*286.40298.1081.29kO Ordinary
Was reported as OTC
25-Apr-2417:52:26294.601,015Unknown*286.40298.10299.02kO Ordinary
Was reported as OTC
25-Apr-2417:52:08294.601,015Unknown*286.40298.10299.02kO Ordinary
Was reported as OTC
25-Apr-2417:43:17294.65892739Unknown*286.40298.10217.75kO Ordinary
Was reported as OTC
View more Assa Abloy B Or trades

Directors Deals for Assa Abloy B Or (0R87)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Assa Abloy B Or directors deals
  • There are no chat posts for Assa Abloy B Or
View more Assa Abloy B Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.