Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssa Abloy B Or Share Price (0R87)

Share Price Information for Assa Abloy B Or (0R87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.95
Bid: 192.00
Ask: 199.90
Change: 4.15 (2.16%)
Spread: 7.90 (4.11%)
Open: 191.675
High: 195.95
Low: 187.75
Yest. Close: 191.80
0R87 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assa Abloy Ab (Publ) Assa Abloy B Ord Shs
Assa Abloy Ab (Publ) Assa Abloy B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R87. It has a market capitalisation of 217,657m, with approximately 1,111m shares in issue. Over the last year, Assa Abloy B Or share price has been traded in a range of 92.5, hitting a high of 248.25, and a low of 155.75.
Assa Abloy B Or Share Price
Price 195.95
Bid 192.00
Ask 199.90
Change 4.15 (2.16%)
Volume 55,424
Open 191.675
High 195.95
Low 187.75
Close 191.80
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,111m
Market Capitalisation 217,657m
Market Size 1,500
52 Week High 248.25
52 Week High Date 21-Feb-2020
52 Week Low 155.75
52 Week Low Date 23-Mar-2020
# Trades 75
Vol. Sold 2,980
Sold Value 583.93k
Vol. Bought 8,471
Bought Value 2m
PE Ratio 21.772
Earnings 9.00
Dividend 3.50
Yield 1.786%

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:05:54196.6554Buy*192.00199.9010.62kO Ordinary
03-Aug-2012:00:08196.00130Buy*192.00199.9025.48kO Ordinary
03-Aug-2011:44:29191.7542,787Sell*192.00199.908mO Ordinary
03-Aug-2010:58:25194.751,633Buy*190.05197.95318.03kO Ordinary
03-Aug-2010:41:42193.3363755Sell*190.05197.95145.97kO Ordinary
03-Aug-2010:31:17194.5012Buy*190.05197.952,334O Ordinary
03-Aug-2010:31:11194.50175Buy*190.05197.9534.04kO Ordinary
03-Aug-2010:06:34193.95155Sell*190.05197.9530.06kO Ordinary
03-Aug-2009:58:35194.007Unknown*190.05197.951,358O Ordinary
03-Aug-2009:35:24193.652,600Sell*190.05197.95503.49kO Ordinary

Directors Deals for Assa Abloy B Or (0R87)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Assa Abloy B Or

Login to your account

Don't have an account? Click here to register.