Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD Carnegie & Co Share Price (0R80)

Share Price Information for D Carnegie & Co (0R80)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 217.25
High: 217.50
Low: 217.00
Yest. Close: 217.25
0R80 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D Carnegie & Co Ab D Carnegie & Co B Ord Shs
D Carnegie & Co Ab D Carnegie & Co B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R80. It has a market capitalisation of 20,188m, with approximately 93m shares in issue. Over the last year, D Carnegie & Co share price has been traded in a range of 44.6, hitting a high of 220, and a low of 175.4.
D Carnegie & Co Share Price
Price 217.25
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 217.25
High 217.50
Low 217.00
Close 217.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 93m
Market Capitalisation 20,188m
Market Size 1,000
52 Week High 220.00
52 Week High Date 02-Jan-2020
52 Week Low 175.40
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for D Carnegie & Co (0R80)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jan-2017:35:48217.5013,236Buy*212.00222.503mO Ordinary
Delayed publication
10-Jan-2016:18:19217.502,422Buy*212.00222.50526.79kO Ordinary
10-Jan-2016:18:01217.501,453Buy*212.00222.50316.03kO Ordinary
10-Jan-2016:18:01217.50485Buy*212.00222.50105.49kO Ordinary
10-Jan-2016:08:05217.501,453Buy*212.00222.50316.03kO Ordinary
10-Jan-2016:08:05217.50485Buy*212.00222.50105.49kO Ordinary
10-Jan-2014:27:47217.50485Buy*212.00222.50105.49kO Ordinary
10-Jan-2014:27:14217.50485Buy*212.00222.50105.49kO Ordinary
10-Jan-2014:26:21217.501,453Buy*212.00222.50316.03kO Ordinary
10-Jan-2014:26:21217.50485Buy*212.00222.50105.49kO Ordinary

Directors Deals for D Carnegie & Co (0R80)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.