Hexpol B Ord Share Price | |
---|---|
Price | 129.10 |
Bid | 125.90 |
Ask | 132.30 |
Change | -2.15 (-1.64%) |
Volume | 58,822 |
Open | 131.35 |
High | 131.35 |
Low | 128.10 |
Prev. Close | 131.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 344.44m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 137.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 87.025 |
52 Week Low Date | 05-Jan-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 2,580 |
Sold Value | |
Vol. Bought | 68 |
Bought Value | |
PE Ratio | 17.61255 |
Earnings | 7.33 |
Dividend | 3.60 |
Yield | 2.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 128.03767 | 42,162 | Unknown* | 125.90 | 132.30 | 5m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 129.19191 | 438 | Unknown* | 125.90 | 132.30 | 56.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:29 | 128.81684 | 380 | Unknown* | 125.90 | 132.30 | 48.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:27 | 130.40 | 115 | Unknown* | 125.90 | 132.30 | 15.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:59 | 128.90154 | 96 | Unknown* | 125.90 | 132.30 | 12.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:39 | 129.15973 | 73 | Unknown* | 125.90 | 132.30 | 9,429 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:44 | 131.30 | 1,590 | Unknown* | 125.90 | 132.30 | 208.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:12 | 127.99168 | 3,976 | Unknown* | 125.90 | 132.30 | 508.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:09 | 128.43708 | 6,931 | Unknown* | 125.90 | 132.30 | 890.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:46 | 128.30 | 2 | Sell* | 125.90 | 132.30 | 256.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|