Royal Unibrew O Share Price | |
---|---|
Price | 526.00 |
Bid | 513.00 |
Ask | 539.00 |
Change | -4.75 (-0.89%) |
Volume | 5,636 |
Open | 525.00 |
High | 526.00 |
Low | 512.00 |
Prev. Close | 530.75 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 50.05m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 642.20 |
52 Week High Date | 17-May-2023 |
52 Week Low | 408.70 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 460 |
Sold Value | |
Vol. Bought | 1,002 |
Bought Value | |
PE Ratio | 24.01826 |
Earnings | 21.90 |
Dividend | 14.50 |
Yield | 2.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:33:52 | 527.10826 | 9 | Unknown* | 513.00 | 539.00 | 4,744 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:46 | 526.53448 | 116 | Unknown* | 513.00 | 539.00 | 61.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:21 | 525.75 | 48 | Unknown* | 513.00 | 539.00 | 25.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:50 | 525.77917 | 120 | Unknown* | 513.00 | 539.00 | 63.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 526.50148 | 177 | Unknown* | 513.00 | 539.00 | 93.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 525.7559 | 120 | Unknown* | 513.00 | 539.00 | 63.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:40 | 523.848 | 115 | Unknown* | 513.00 | 539.00 | 60.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:43 | 526.68912 | 747 | Unknown* | 513.00 | 539.00 | 393.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:55 | 528.97091 | 1,271 | Unknown* | 513.00 | 539.00 | 672.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:22 | 526.72921 | 422 | Unknown* | 513.00 | 539.00 | 222.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|