Zehnder Group O Share Price | |
---|---|
Price | 51.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 639 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 11.15m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 77.30 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 45.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.75645 |
Earnings | 3.584874 |
Dividend | 1.80 |
Yield | 3.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:58:58 | 51.4018 | 24 | Unknown* | 0.00 | 0.00 | 1,234 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:00 | 51.75336 | 193 | Unknown* | 0.00 | 0.00 | 9,988 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:53 | 51.69961 | 138 | Unknown* | 0.00 | 0.00 | 7,135 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:01 | 51.60 | 35 | Unknown* | 0.00 | 0.00 | 1,806 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:22 | 51.40 | 16 | Unknown* | 0.00 | 0.00 | 822.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:24:56 | 51.20 | 77 | Unknown* | 0.00 | 0.00 | 3,942 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:00:35 | 51.90 | 8 | Unknown* | 0.00 | 0.00 | 415.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:31:17 | 51.90 | 51 | Unknown* | 0.00 | 0.00 | 2,647 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:34:40 | 52.00 | 56 | Unknown* | 0.00 | 0.00 | 2,912 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:04:54 | 52.30 | 41 | Unknown* | 0.00 | 0.00 | 2,144 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|