Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Care Property I Share Price

Pin to quick picksCare Property I Share Price (0R6H)

0R6H Information

Share Price Information for Care Property I (0R6H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.10
Low: 24.70
Yest. Close: 25.20
0R6H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Care Property Invest Nv Care Property Inv Ord Shs
Care Property Invest Nv Care Property Inv Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R6H. It has a market capitalisation of €650m, with approximately 26m shares in issue. Over the last year, Care Property I share price has been traded in a range of 8.15, hitting a high of 32.7, and a low of 24.55.

Intraday Care Property I Share Chart

Care Property I Share Price
Price 24.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,499
Open 0.00
High 25.10
Low 24.70
Close 25.20
Currency EUR

3 Month Care Property I Share Graph

Currency EUR
Issue Country BE
Shares in Issue 26m
Market Capitalisation €650m
Market Size 0
52 Week High 32.70
52 Week High Date 05-Jun-2020
52 Week Low 24.55
52 Week Low Date 06-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 19.059
Earnings 1.322
Dividend 0.48
Yield 1.905%

Recent Share Trades for Care Property I (0R6H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:45:0024.7078Unknown*0.000.001,927O Ordinary
12-Apr-2116:45:0024.7078Unknown*0.000.001,927O Ordinary
12-Apr-2116:16:4224.70200Unknown*0.000.004,940O Ordinary
12-Apr-2115:30:0324.7020Unknown*0.000.00494.00O Ordinary
12-Apr-2114:40:2624.8045Unknown*0.000.001,116O Ordinary
12-Apr-2114:15:3424.8519Unknown*0.000.00472.15O Ordinary
12-Apr-2114:06:0624.8533Unknown*0.000.00820.05O Ordinary
12-Apr-2112:45:0324.8519Unknown*0.000.00472.15O Ordinary
12-Apr-2112:44:3724.857Unknown*0.000.00173.95O Ordinary
12-Apr-2111:27:3425.001,000Unknown*0.000.0025.00kO Ordinary
View more Care Property I trades

Directors Deals for Care Property I (0R6H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Care Property I directors deals
  • There are no chat posts for Care Property I
View more Care Property I share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.