Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerratum Ord Share Price (0R4W)

Share Price Information for Ferratum Ord (0R4W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.70265
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 11.85
High: 3.70265
Low: 3.70265
Yest. Close: 3.70265
0R4W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferratum Oyj Ferratum Ord Shs
Ferratum Oyj Ferratum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R4W. It has a market capitalisation of €80m, with approximately 22m shares in issue. Over the last year, Ferratum Ord share price has been traded in a range of 10.0175, hitting a high of 13.6, and a low of 3.5825.
Ferratum Ord Share Price
Price 3.70265
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 63
Open 11.85
High 3.70265
Low 3.70265
Close 3.70265
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 22m
Market Capitalisation €80m
Market Size 0
52 Week High 13.60
52 Week High Date 24-Jan-2020
52 Week Low 3.5825
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 3.366
Earnings 1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ferratum Ord (0R4W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:52:103.4850Unknown*0.000.00174.00O Ordinary
Cross at same price
07-Aug-2015:50:253.455Unknown*0.000.0017.25O Ordinary
Cross at same price
07-Aug-2015:09:503.514Unknown*0.000.0014.04O Ordinary
Cross at same price
07-Aug-2009:06:243.534Unknown*0.000.0014.12O Ordinary
Cross at same price
06-Aug-2016:25:003.632Unknown*0.000.007.26O Ordinary
Cross at same price
06-Aug-2016:01:503.632Unknown*0.000.007.26O Ordinary
Cross at same price
06-Aug-2015:08:413.616Unknown*0.000.0021.66O Ordinary
Cross at same price
06-Aug-2014:41:033.6112Unknown*0.000.0043.32O Ordinary
Cross at same price
06-Aug-2014:17:443.562Unknown*0.000.007.12O Ordinary
Cross at same price
06-Aug-2013:29:233.532Unknown*0.000.007.06O Ordinary
Cross at same price

Directors Deals for Ferratum Ord (0R4W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ferratum Ord

Login to your account

Don't have an account? Click here to register.