Lifco B Ord Share Price | |
---|---|
Price | 274.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,583 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 274.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 454.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 291.20 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 177.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.08599 |
Earnings | 7.21 |
Dividend | 1.80 |
Yield | 0.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:21:00 | 272.00272 | 1 | Unknown* | 0.00 | 0.00 | 272.00 | O Ordinary |
18-Apr-24 | 18:21:00 | 272.00272 | 1 | Unknown* | 0.00 | 0.00 | 272.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:33 | 274.46934 | 2,916 | Unknown* | 0.00 | 0.00 | 800.35k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:33 | 274.60 | 1,481 | Unknown* | 0.00 | 0.00 | 406.68k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:33 | 274.00 | 1,435 | Unknown* | 0.00 | 0.00 | 393.19k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:05 | 273.93774 | 58 | Unknown* | 0.00 | 0.00 | 15.89k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:02 | 275.9724 | 2 | Unknown* | 0.00 | 0.00 | 551.94 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:00 | 273.74101 | 278 | Unknown* | 0.00 | 0.00 | 76.10k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:55 | 272.87342 | 79 | Unknown* | 0.00 | 0.00 | 21.56k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:38:33 | 273.03204 | 144 | Unknown* | 0.00 | 0.00 | 39.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|