Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lifco B Ord Share Price

Pin to quick picksLifco B Ord Share Price (0R4P)

Lifco B Ord Information

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 274.20
0R4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lifco Ab (publ) Lifco Ord Shs

Lifco Ab (publ) Lifco Ord Shs is listed on the London Stock Exchange trading with ticker code 0R4P.L. It has a market capitalisation of , with approximately 454.22m shares in issue. Over the last year, Lifco B Ord share price has been traded in a range of 113.55, hitting a high of 291.20, and a low of 177.65.

Intraday Lifco B Ord Share Chart

Lifco B Ord Share Price
Price 272.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 16,911
Open 0.00
High 0.00
Low 0.00
Prev. Close 274.20

3 Month Lifco B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 454.22m
Market Capitalisation
Market Size 0
52 Week High 291.20
52 Week High Date 22-Mar-2024
52 Week Low 177.65
52 Week Low Date 19-Oct-2023
# Trades 58
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 38.03051
Earnings 7.21
Dividend 1.80
Yield 0.656%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lifco B Ord (0R4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:09:04271.03195,103Unknown*0.000.001mO Ordinary
Was reported as OTC
19-Apr-2418:06:24270.8963432Unknown*0.000.00117.03kO Ordinary
Was reported as OTC
19-Apr-2418:05:39273.20241Unknown*0.000.0065.84kO Ordinary
Was reported as OTC
19-Apr-2418:05:39273.2015Unknown*0.000.004,098O Ordinary
Was reported as OTC
19-Apr-2418:01:38272.76377737Unknown*0.000.00201.03kO Ordinary
Was reported as OTC
19-Apr-2417:46:32272.506083Unknown*0.000.00817.52O Ordinary
Was reported as OTC
19-Apr-2417:45:46272.063165,015Unknown*0.000.001mO Ordinary
Was reported as OTC
19-Apr-2417:40:36272.80233Unknown*0.000.0063.56kO Ordinary
Was reported as OTC
19-Apr-2417:39:14269.50943159Unknown*0.000.0042.85kO Ordinary
Was reported as OTC
19-Apr-2417:38:44268.4335534Unknown*0.000.009,127O Ordinary
Was reported as OTC
View more Lifco B Ord trades

Directors Deals for Lifco B Ord (0R4P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lifco B Ord directors deals
  • There are no chat posts for Lifco B Ord
View more Lifco B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.