Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Lifco B Ord Share Price

Pin to quick picksLifco B Ord Share Price (0R4P)

0R4P Information

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 905.00
Bid: 882.50
Ask: 927.50
Change: 9.75 (1.09%)
Spread: 45.00 (5.10%)
Open: 904.00
High: 905.00
Low: 881.50
Yest. Close: 895.25
0R4P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lifco Ab (Publ) Lifco Ord Shs
Lifco Ab (Publ) Lifco Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R4P. It has a market capitalisation of 82,213m, with approximately 91m shares in issue. Over the last year, Lifco B Ord share price has been traded in a range of 527, hitting a high of 905, and a low of 378.

Intraday Lifco B Ord Share Chart

Lifco B Ord Share Price
Price 905.00
Bid 882.50
Ask 927.50
Change 9.75 (1.09%)
Volume 2,295
Open 904.00
High 905.00
Low 881.50
Close 895.25
Currency SEK

3 Month Lifco B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 91m
Market Capitalisation 82,213m
Market Size 300
52 Week High 905.00
52 Week High Date 16-Apr-2021
52 Week Low 378.00
52 Week Low Date 20-Apr-2020
# Trades 106
Vol. Sold 66
Sold Value 59.73k
Vol. Bought 1,640
Bought Value 1m
PE Ratio 49.616
Earnings 18.24
Dividend 6.00
Yield 0.663%

Recent Share Trades for Lifco B Ord (0R4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:59:15914.0025Buy*882.50927.5022.85kO Ordinary
16-Apr-2117:59:15914.0019Buy*882.50927.5017.37kO Ordinary
16-Apr-2117:46:02914.002Buy*882.50927.501,828O Ordinary
16-Apr-2117:46:02914.003Buy*882.50927.502,742O Ordinary
16-Apr-2117:46:02914.001Buy*882.50927.50914.00O Ordinary
16-Apr-2117:33:01905.3472487Buy*882.50927.5078.77kO Ordinary
16-Apr-2117:33:52914.0017Buy*882.50927.5015.54kO Ordinary
16-Apr-2117:30:23914.0067Buy*882.50927.5061.24kO Ordinary
16-Apr-2117:18:06912.2333270Buy*882.50927.50246.30kO Ordinary
16-Apr-2117:24:14911.0592213Buy*882.50927.5011.84kO Ordinary
View more Lifco B Ord trades

Directors Deals for Lifco B Ord (0R4P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lifco B Ord directors deals
  • There are no chat posts for Lifco B Ord
View more Lifco B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.